|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$9.20 |
$9.21 |
$8.91 |
$8.98 |
456.60K | 03/25/2024 |
$9.00 |
$9.13 |
$8.96 |
$9.05 |
368.60K | 03/26/2024 |
$9.12 |
$9.12 |
$8.85 |
$8.90 |
789.20K | 03/27/2024 |
$8.96 |
$9.24 |
$8.96 |
$9.18 |
539.40K | 03/28/2024 |
$9.17 |
$9.39 |
$9.17 |
$9.33 |
452.30K |
|
Green Dot is a financial technology and bank holding company. Through its bank, Co. provides a set of financial products to consumers and businesses including debit, checking, credit, prepaid, and payroll cards, as well as money processing services, such as tax refunds, cash deposits and disbursements. Co. has three reportable segments: Consumer Services, which consists of deposit account program and directly through various marketing channels; Business to Business, which its partnerships with some of the U.S.'s consumer and technology companies and a payroll platform; and Money Movement Services, which focuses in facilitating the movement of cash on behalf of consumers and businesses. | |
|
Green Dot (GDOT) has the following price history information. Looking back at GDOT historical stock prices for the last five trading days, on March 22, 2024, GDOT opened at $9.20, traded as high as $9.21 and as low as $8.91, and closed at $8.98. Trading volume was a total of 456.60K shares. On March 25, 2024, GDOT opened at $9.00, traded as high as $9.13 and as low as $8.96, and closed at $9.05. Trading volume was a total of 368.60K shares. On March 26, 2024, GDOT opened at $9.12, traded as high as $9.12 and as low as $8.85, and closed at $8.90. Trading volume was a total of 789.20K shares. On March 27, 2024, GDOT opened at $8.96, traded as high as $9.24 and as low as $8.96, and closed at $9.18. Trading volume was a total of 539.40K shares. On March 28, 2024, GDOT opened at $9.17, traded as high as $9.39 and as low as $9.17, and closed at $9.33. Trading volume was a total of 452.30K shares.
GDOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Dot shares, starting with a $10,000 purchase of GDOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.70 |
|
End price/share: |
$9.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.64% |
|
Average Annual Total Return: |
-7.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,737.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $8.98 | 03/25/2024 | $9.05 | 03/26/2024 | $8.90 | 03/27/2024 | $9.18 | 03/28/2024 | $9.33 |
|
|