Historical Stock Price
ETFs Holding GDOT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $9.20 $9.21 $8.91 $8.98 456.60K
03/25/2024 $9.00 $9.13 $8.96 $9.05 368.60K
03/26/2024 $9.12 $9.12 $8.85 $8.90 789.20K
03/27/2024 $8.96 $9.24 $8.96 $9.18 539.40K
03/28/2024 $9.17 $9.39 $9.17 $9.33 452.30K
Green Dot is a financial technology and bank holding company. Through its bank, Co. provides a set of financial products to consumers and businesses including debit, checking, credit, prepaid, and payroll cards, as well as money processing services, such as tax refunds, cash deposits and disbursements. Co. has three reportable segments: Consumer Services, which consists of deposit account program and directly through various marketing channels; Business to Business, which its partnerships with some of the U.S.'s consumer and technology companies and a payroll platform; and Money Movement Services, which focuses in facilitating the movement of cash on behalf of consumers and businesses.
GDOT historical stock prices picture
Green Dot (GDOT) has the following price history information. Looking back at GDOT historical stock prices for the last five trading days, on March 22, 2024, GDOT opened at $9.20, traded as high as $9.21 and as low as $8.91, and closed at $8.98. Trading volume was a total of 456.60K shares. On March 25, 2024, GDOT opened at $9.00, traded as high as $9.13 and as low as $8.96, and closed at $9.05. Trading volume was a total of 368.60K shares. On March 26, 2024, GDOT opened at $9.12, traded as high as $9.12 and as low as $8.85, and closed at $8.90. Trading volume was a total of 789.20K shares. On March 27, 2024, GDOT opened at $8.96, traded as high as $9.24 and as low as $8.96, and closed at $9.18. Trading volume was a total of 539.40K shares. On March 28, 2024, GDOT opened at $9.17, traded as high as $9.39 and as low as $9.17, and closed at $9.33. Trading volume was a total of 452.30K shares.

GDOT Historical Stock Prices By Date:

GDOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Dot shares, starting with a $10,000 purchase of GDOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $19.70
End price/share: $9.33
Dividends collected/share: $0.00
Total return: -52.64%
Average Annual Total Return: -7.20%
Starting investment: $10,000.00
Ending investment: $4,737.71
Years: 10.00
Date Close
03/22/2024$8.98
03/25/2024$9.05
03/26/2024$8.90
03/27/2024$9.18
03/28/2024$9.33
GDOT is categorized under the Financials sector; below are some other companies in the same sector:

GDS Historical Stock Prices
GDV Historical Stock Prices
GDX Historical Stock Prices
GDXJ Historical Stock Prices
GEB Historical Stock Prices
GEC Historical Stock Prices
GECC Historical Stock Prices
GECXU Historical Stock Prices
GEH Historical Stock Prices
GEK Historical Stock Prices

Also explore: GDOT shares outstanding history

Email EnvelopeFree GDOT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GDOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.