|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$26.81 |
$28.99 |
$26.77 |
$28.99 |
9.00K | 03/22/2024 |
$28.65 |
$28.73 |
$27.68 |
$27.68 |
4.00K | 03/25/2024 |
$27.06 |
$27.06 |
$27.06 |
$27.06 |
2.00K | 03/26/2024 |
$27.91 |
$28.40 |
$26.43 |
$26.43 |
7.60K | 03/27/2024 |
$26.91 |
$28.61 |
$26.91 |
$28.61 |
5.70K |
|
Greene County Bancorp is a holding company for its subsidiary, The Bank of Greene County (the Bank). Through the Bank, Co. is engaged in accepting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in residential mortgage loans, commercial real estate mortgage loans, consumer loans, home equity loans and commercial business loans. In addition, the Bank invests a portion of its assets in state and political subdivision securities and mortgage-backed securities. Co.'s other subsidiary, Greene Risk Management, Inc., is a pooled captive insurance company. | |
|
Greene County Bancorp (GCBC) has the following price history information. Looking back at GCBC historical stock prices for the last five trading days, on March 21, 2024, GCBC opened at $26.81, traded as high as $28.99 and as low as $26.77, and closed at $28.99. Trading volume was a total of 9.00K shares. On March 22, 2024, GCBC opened at $28.65, traded as high as $28.73 and as low as $27.68, and closed at $27.68. Trading volume was a total of 4.00K shares. On March 25, 2024, GCBC opened at $27.06, traded as high as $27.06 and as low as $27.06, and closed at $27.06. Trading volume was a total of 2.00K shares. On March 26, 2024, GCBC opened at $27.91, traded as high as $28.40 and as low as $26.43, and closed at $26.43. Trading volume was a total of 7.60K shares. On March 27, 2024, GCBC opened at $26.91, traded as high as $28.61 and as low as $26.91, and closed at $28.61. Trading volume was a total of 5.70K shares.
GCBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greene County Bancorp shares, starting with a $10,000 purchase of GCBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.43 |
|
End price/share: |
$28.61 |
|
Starting shares: |
1,555.21 |
|
Ending shares: |
1,847.02 |
|
Dividends reinvested/share: |
$2.24 |
|
Total return: |
428.43% |
|
Average Annual Total Return: |
18.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,848.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.43 |
|
End price/share: |
$28.61 |
|
Dividends collected/share: |
$2.24 |
|
Total return: |
379.70% |
|
Average Annual Total Return: |
16.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,965.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $28.99 | 03/22/2024 | $27.68 | 03/25/2024 | $27.06 | 03/26/2024 | $26.43 | 03/27/2024 | $28.61 |
|
|