Historical Stock Price
ETFs Holding GCBC »    GCBC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $26.81 $28.99 $26.77 $28.99 9.00K
03/22/2024 $28.65 $28.73 $27.68 $27.68 4.00K
03/25/2024 $27.06 $27.06 $27.06 $27.06 2.00K
03/26/2024 $27.91 $28.40 $26.43 $26.43 7.60K
03/27/2024 $26.91 $28.61 $26.91 $28.61 5.70K
Greene County Bancorp is a holding company for its subsidiary, The Bank of Greene County (the Bank). Through the Bank, Co. is engaged in accepting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in residential mortgage loans, commercial real estate mortgage loans, consumer loans, home equity loans and commercial business loans. In addition, the Bank invests a portion of its assets in state and political subdivision securities and mortgage-backed securities. Co.'s other subsidiary, Greene Risk Management, Inc., is a pooled captive insurance company.
GCBC historical stock prices picture
Greene County Bancorp (GCBC) has the following price history information. Looking back at GCBC historical stock prices for the last five trading days, on March 21, 2024, GCBC opened at $26.81, traded as high as $28.99 and as low as $26.77, and closed at $28.99. Trading volume was a total of 9.00K shares. On March 22, 2024, GCBC opened at $28.65, traded as high as $28.73 and as low as $27.68, and closed at $27.68. Trading volume was a total of 4.00K shares. On March 25, 2024, GCBC opened at $27.06, traded as high as $27.06 and as low as $27.06, and closed at $27.06. Trading volume was a total of 2.00K shares. On March 26, 2024, GCBC opened at $27.91, traded as high as $28.40 and as low as $26.43, and closed at $26.43. Trading volume was a total of 7.60K shares. On March 27, 2024, GCBC opened at $26.91, traded as high as $28.61 and as low as $26.91, and closed at $28.61. Trading volume was a total of 5.70K shares.

GCBC Historical Stock Prices By Date:

GCBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greene County Bancorp shares, starting with a $10,000 purchase of GCBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.43
End price/share: $28.61
Starting shares: 1,555.21
Ending shares: 1,847.02
Dividends reinvested/share: $2.24
Total return: 428.43%
Average Annual Total Return: 18.12%
Starting investment: $10,000.00
Ending investment: $52,848.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.43
End price/share: $28.61
Dividends collected/share: $2.24
Total return: 379.70%
Average Annual Total Return: 16.98%
Starting investment: $10,000.00
Ending investment: $47,965.56
Years: 10.00
Date Close
03/21/2024$28.99
03/22/2024$27.68
03/25/2024$27.06
03/26/2024$26.43
03/27/2024$28.61
GCBC is categorized under the Financials sector; below are some other companies in the same sector:

GCC Historical Stock Prices
GCH Historical Stock Prices
GCV Historical Stock Prices
GDC Historical Stock Prices
GDF Historical Stock Prices
GDL Historical Stock Prices
GDO Historical Stock Prices
GDOT Historical Stock Prices
GDS Historical Stock Prices
GDV Historical Stock Prices

Also explore: GCBC shares outstanding history

Email EnvelopeFree GCBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GCBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.