|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$7.81 |
$7.85 |
$7.77 |
$7.77 |
7.00K | 04/16/2024 |
$7.82 |
$7.82 |
$7.81 |
$7.81 |
4.60K | 04/17/2024 |
$7.81 |
$7.83 |
$7.79 |
$7.81 |
5.40K | 04/18/2024 |
$7.81 |
$7.83 |
$7.80 |
$7.80 |
5.70K | 04/19/2024 |
$7.85 |
$7.85 |
$7.78 |
$7.81 |
16.30K |
|
GDL Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to achieve absolute returns in various market conditions without excessive risk of capital. | |
|
GDL Fund (GDL) has the following price history information. Looking back at GDL historical stock prices for the last five trading days, on April 15, 2024, GDL opened at $7.81, traded as high as $7.85 and as low as $7.77, and closed at $7.77. Trading volume was a total of 7.00K shares. On April 16, 2024, GDL opened at $7.82, traded as high as $7.82 and as low as $7.81, and closed at $7.81. Trading volume was a total of 4.60K shares. On April 17, 2024, GDL opened at $7.81, traded as high as $7.83 and as low as $7.79, and closed at $7.81. Trading volume was a total of 5.40K shares. On April 18, 2024, GDL opened at $7.81, traded as high as $7.83 and as low as $7.80, and closed at $7.80. Trading volume was a total of 5.70K shares. On April 19, 2024, GDL opened at $7.85, traded as high as $7.85 and as low as $7.78, and closed at $7.81. Trading volume was a total of 16.30K shares.
GDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GDL Fund shares, starting with a $10,000 purchase of GDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$11.03 |
|
End price/share: |
$7.81 |
|
Starting shares: |
906.62 |
|
Ending shares: |
1,587.69 |
|
Dividends reinvested/share: |
$5.16 |
|
Total return: |
24.00% |
|
Average Annual Total Return: |
2.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,394.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$11.03 |
|
End price/share: |
$7.81 |
|
Dividends collected/share: |
$5.16 |
|
Total return: |
17.59% |
|
Average Annual Total Return: |
1.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,754.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $7.77 | 04/16/2024 | $7.81 | 04/17/2024 | $7.81 | 04/18/2024 | $7.80 | 04/19/2024 | $7.81 |
|
|