|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$32.29 |
$32.49 |
$31.70 |
$31.92 |
58.30K | 04/16/2024 |
$31.73 |
$31.79 |
$31.40 |
$31.41 |
61.20K | 04/17/2024 |
$31.70 |
$31.96 |
$31.35 |
$31.35 |
60.80K | 04/18/2024 |
$31.36 |
$32.08 |
$31.36 |
$31.88 |
87.60K | 04/19/2024 |
$31.79 |
$33.25 |
$31.79 |
$33.16 |
102.00K |
|
German American Bancorp is a financial holding company. Through its banking subsidiaries, Co. operates the following business segments are: core banking, which involves accepting deposits from the general public and using such funds to originate consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans; wealth management services, which involves providing trust, investment advisory, brokerage and retirement planning services; and insurance operations, which provides a range of personal and corporate property and casualty insurance products, primarily in Co.'s banking subsidiary's local markets. | |
|
German American Bancorp (GABC) has the following price history information. Looking back at GABC historical stock prices for the last five trading days, on April 15, 2024, GABC opened at $32.29, traded as high as $32.49 and as low as $31.70, and closed at $31.92. Trading volume was a total of 58.30K shares. On April 16, 2024, GABC opened at $31.73, traded as high as $31.79 and as low as $31.40, and closed at $31.41. Trading volume was a total of 61.20K shares. On April 17, 2024, GABC opened at $31.70, traded as high as $31.96 and as low as $31.35, and closed at $31.35. Trading volume was a total of 60.80K shares. On April 18, 2024, GABC opened at $31.36, traded as high as $32.08 and as low as $31.36, and closed at $31.88. Trading volume was a total of 87.60K shares. On April 19, 2024, GABC opened at $31.79, traded as high as $33.25 and as low as $31.79, and closed at $33.16. Trading volume was a total of 102.00K shares.
GABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into German American Bancorp shares, starting with a $10,000 purchase of GABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$18.84 |
|
End price/share: |
$33.16 |
|
Starting shares: |
530.79 |
|
Ending shares: |
666.70 |
|
Dividends reinvested/share: |
$6.84 |
|
Total return: |
121.08% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,114.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$18.84 |
|
End price/share: |
$33.16 |
|
Dividends collected/share: |
$6.84 |
|
Total return: |
112.31% |
|
Average Annual Total Return: |
7.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,232.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $31.92 | 04/16/2024 | $31.41 | 04/17/2024 | $31.35 | 04/18/2024 | $31.88 | 04/19/2024 | $33.16 |
|
|