 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$40.85 |
$42.22 |
$40.72 |
$41.92 |
110.50K | | 03/03/2026 |
$41.06 |
$41.75 |
$40.64 |
$41.51 |
156.60K | | 03/04/2026 |
$41.76 |
$42.09 |
$41.36 |
$41.57 |
95.80K | | 03/05/2026 |
$41.32 |
$41.32 |
$40.30 |
$40.81 |
115.40K | | 03/06/2026 |
$39.74 |
$40.11 |
$39.42 |
$40.11 |
155.20K |
|
|
| German American Bancorp, Inc. is a financial holding company. Co., through its banking subsidiary German American Bank, operates around 74 banking offices in 20 contiguous southern Indiana counties and 14 counties in Kentucky. Its segments include core banking and wealth management services. The core banking segment involves attracting deposits from the general public and using such funds to originate consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans, primarily in the Co.'s local markets. The core banking segment also involves the sale of residential mortgage loans in the secondary market. | |
|
German American Bancorp (GABC) has the following price history information. Looking back at GABC historical stock prices for the last five trading days, on March 02, 2026, GABC opened at $40.85, traded as high as $42.22 and as low as $40.72, and closed at $41.92. Trading volume was a total of 110.50K shares. On March 03, 2026, GABC opened at $41.06, traded as high as $41.75 and as low as $40.64, and closed at $41.51. Trading volume was a total of 156.60K shares. On March 04, 2026, GABC opened at $41.76, traded as high as $42.09 and as low as $41.36, and closed at $41.57. Trading volume was a total of 95.80K shares. On March 05, 2026, GABC opened at $41.32, traded as high as $41.32 and as low as $40.30, and closed at $40.81. Trading volume was a total of 115.40K shares. On March 06, 2026, GABC opened at $39.74, traded as high as $40.11 and as low as $39.42, and closed at $40.11. Trading volume was a total of 155.20K shares.
GABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into German American Bancorp shares, starting with a $10,000 purchase of GABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$21.22 |
|
| End price/share: |
$40.11 |
|
| Starting shares: |
471.25 |
|
| Ending shares: |
598.95 |
|
| Dividends reinvested/share: |
$8.23 |
|
| Total return: |
140.24% |
|
| Average Annual Total Return: |
9.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,033.90 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$21.22 |
|
| End price/share: |
$40.11 |
|
| Dividends collected/share: |
$8.23 |
|
| Total return: |
127.79% |
|
| Average Annual Total Return: |
8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,787.79 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $41.92 | | 03/03/2026 | $41.51 | | 03/04/2026 | $41.57 | | 03/05/2026 | $40.81 | | 03/06/2026 | $40.11 |
|
|
Free GABC Email Alerts:
