 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$5.28 |
$5.31 |
$5.16 |
$5.17 |
497.90K | | 04/16/2024 |
$5.20 |
$5.23 |
$5.15 |
$5.23 |
628.00K | | 04/17/2024 |
$5.25 |
$5.25 |
$5.18 |
$5.21 |
303.50K | | 04/18/2024 |
$5.21 |
$5.29 |
$5.19 |
$5.21 |
679.50K | | 04/19/2024 |
$5.24 |
$5.27 |
$5.19 |
$5.21 |
566.70K |
|
|
| The Gabelli Equity Trust is registered as a non-diversified, closed-end management investment company. The Fund's primary objective is long-term growth of capital, with income as a secondary objective. | |
|
Gabelli Equity Trust (GAB) has the following price history information. Looking back at GAB historical stock prices for the last five trading days, on April 15, 2024, GAB opened at $5.28, traded as high as $5.31 and as low as $5.16, and closed at $5.17. Trading volume was a total of 497.90K shares. On April 16, 2024, GAB opened at $5.20, traded as high as $5.23 and as low as $5.15, and closed at $5.23. Trading volume was a total of 628.00K shares. On April 17, 2024, GAB opened at $5.25, traded as high as $5.25 and as low as $5.18, and closed at $5.21. Trading volume was a total of 303.50K shares. On April 18, 2024, GAB opened at $5.21, traded as high as $5.29 and as low as $5.19, and closed at $5.21. Trading volume was a total of 679.50K shares. On April 19, 2024, GAB opened at $5.24, traded as high as $5.27 and as low as $5.19, and closed at $5.21. Trading volume was a total of 566.70K shares.
GAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gabelli Equity Trust shares, starting with a $10,000 purchase of GAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$7.18 |
|
| End price/share: |
$5.21 |
|
| Starting shares: |
1,392.76 |
|
| Ending shares: |
3,859.41 |
|
| Dividends reinvested/share: |
$6.14 |
|
| Total return: |
101.08% |
|
| Average Annual Total Return: |
7.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,098.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$7.18 |
|
| End price/share: |
$5.21 |
|
| Dividends collected/share: |
$6.14 |
|
| Total return: |
58.02% |
|
| Average Annual Total Return: |
4.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,799.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $5.17 | | 04/16/2024 | $5.23 | | 04/17/2024 | $5.21 | | 04/18/2024 | $5.21 | | 04/19/2024 | $5.21 |
|
|
Free GAB Email Alerts:
