 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$53.26 |
$53.56 |
$52.95 |
$53.34 |
5.89M | | 07/03/2025 |
$53.50 |
$53.75 |
$52.83 |
$53.05 |
2.48M | | 07/07/2025 |
$52.79 |
$53.28 |
$52.61 |
$53.00 |
6.80M | | 07/08/2025 |
$53.17 |
$53.51 |
$52.68 |
$52.80 |
3.62M | | 07/09/2025 |
$52.80 |
$53.03 |
$52.40 |
$52.99 |
3.08M |
|
|
| Fortive Corporation is a provider of essential technologies for connected workflow solutions across a range of end-markets. Its segments include Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment offers advanced instrumentation, software, and services, such as electrical test and measurement, facility, and asset lifecycle software applications, connected worker safety and compliance solutions across a range of vertical end markets, such as manufacturing, process industries, and healthcare. | |
|
Fortive (FTV) has the following price history information. Looking back at FTV historical stock prices for the last five trading days, on July 02, 2025, FTV opened at $53.26, traded as high as $53.56 and as low as $52.95, and closed at $53.34. Trading volume was a total of 5.89M shares. On July 03, 2025, FTV opened at $53.50, traded as high as $53.75 and as low as $52.83, and closed at $53.05. Trading volume was a total of 2.48M shares. On July 07, 2025, FTV opened at $52.79, traded as high as $53.28 and as low as $52.61, and closed at $53.00. Trading volume was a total of 6.80M shares. On July 08, 2025, FTV opened at $53.17, traded as high as $53.51 and as low as $52.68, and closed at $52.80. Trading volume was a total of 3.62M shares. On July 09, 2025, FTV opened at $52.80, traded as high as $53.03 and as low as $52.40, and closed at $52.99. Trading volume was a total of 3.08M shares.
FTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortive shares, starting with a $10,000 purchase of FTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2016 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$30.11 |
|
| End price/share: |
$52.99 |
|
| Starting shares: |
332.12 |
|
| Ending shares: |
344.67 |
|
| Dividends reinvested/share: |
$1.81 |
|
| Total return: |
82.64% |
|
| Average Annual Total Return: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,262.59 |
|
| Years: |
9.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2016 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$30.11 |
|
| End price/share: |
$52.99 |
|
| Dividends collected/share: |
$1.81 |
|
| Total return: |
81.98% |
|
| Average Annual Total Return: |
6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,201.10 |
|
| Years: |
9.01 |
|
|
|
| Date |
Close |
| 07/02/2025 | $53.34 | | 07/03/2025 | $53.05 | | 07/07/2025 | $53.00 | | 07/08/2025 | $52.80 | | 07/09/2025 | $52.99 |
|
|
Free FTV Email Alerts:
