 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2021 |
$71.49 |
$71.49 |
$70.12 |
$70.18 |
3.89M | | 06/17/2021 |
$70.04 |
$70.32 |
$68.78 |
$69.50 |
4.63M | | 06/18/2021 |
$68.56 |
$69.53 |
$68.48 |
$68.95 |
6.33M | | 06/21/2021 |
$69.05 |
$69.77 |
$68.92 |
$69.52 |
3.41M | | 06/22/2021 |
$69.48 |
$69.79 |
$68.83 |
$69.59 |
3.26M |
|
|
| Fortive designs, develops, services, manufactures and markets professional and engineered products, software and services. Co.'s segments are: Intelligent Operating Solutions, which provides a range of instrumentation, sensors, software, and services to address workflows for its customers; Precision Technologies, which provides its customers with electrical test and measurement instruments and services, energetic material devices, and a portfolio of sensor and control system solutions; and Advanced Healthcare Solutions, which provides instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation safety monitoring, and asset management. | |
|
Fortive (FTV) has the following price history information. Looking back at FTV historical stock prices for the last five trading days, on June 16, 2021, FTV opened at $71.49, traded as high as $71.49 and as low as $70.12, and closed at $70.18. Trading volume was a total of 3.89M shares. On June 17, 2021, FTV opened at $70.04, traded as high as $70.32 and as low as $68.78, and closed at $69.50. Trading volume was a total of 4.63M shares. On June 18, 2021, FTV opened at $68.56, traded as high as $69.53 and as low as $68.48, and closed at $68.95. Trading volume was a total of 6.33M shares. On June 21, 2021, FTV opened at $69.05, traded as high as $69.77 and as low as $68.92, and closed at $69.52. Trading volume was a total of 3.41M shares. On June 22, 2021, FTV opened at $69.48, traded as high as $69.79 and as low as $68.83, and closed at $69.59. Trading volume was a total of 3.26M shares.
FTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortive shares, starting with a $10,000 purchase of FTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/05/2016 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$40.67 |
|
| End price/share: |
$69.59 |
|
| Starting shares: |
245.88 |
|
| Ending shares: |
250.96 |
|
| Dividends reinvested/share: |
$1.21 |
|
| Total return: |
74.65% |
|
| Average Annual Total Return: |
11.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,464.63 |
|
| Years: |
4.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/05/2016 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$40.67 |
|
| End price/share: |
$69.59 |
|
| Dividends collected/share: |
$1.21 |
|
| Total return: |
74.07% |
|
| Average Annual Total Return: |
11.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,410.42 |
|
| Years: |
4.97 |
|
|
|
| Date |
Close |
| 06/16/2021 | $70.18 | | 06/17/2021 | $69.50 | | 06/18/2021 | $68.95 | | 06/21/2021 | $69.52 | | 06/22/2021 | $69.59 |
|
|
