 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$82.72 |
$82.98 |
$81.95 |
$82.41 |
1.29M | | 04/15/2024 |
$83.24 |
$83.66 |
$81.25 |
$81.60 |
1.55M | | 04/16/2024 |
$81.60 |
$81.60 |
$80.79 |
$81.04 |
1.01M | | 04/17/2024 |
$80.71 |
$80.95 |
$79.67 |
$80.20 |
1.87M | | 04/18/2024 |
$80.50 |
$81.16 |
$80.05 |
$80.18 |
1.52M |
|
|
| Fortive is a provider of technologies for connected workflow solutions across a range of end-markets. Co.'s segments include: Intelligent Operating Solutions, which provides workflow solutions to accelerate industrial and facility reliability and performance, as well as compliance and safety across a range of vertical end markets; Precision Technologies, which supplies instrumentation and sensing technologies to a set of vertical end markets, enabling its customers to accelerate the development, manufacture and launch of products and solutions; and Advanced Healthcare Solutions, which supplies workflow solutions to hospitals and other healthcare customers. | |
|
Fortive (FTV) has the following price history information. Looking back at FTV historical stock prices for the last five trading days, on April 12, 2024, FTV opened at $82.72, traded as high as $82.98 and as low as $81.95, and closed at $82.41. Trading volume was a total of 1.29M shares. On April 15, 2024, FTV opened at $83.24, traded as high as $83.66 and as low as $81.25, and closed at $81.60. Trading volume was a total of 1.55M shares. On April 16, 2024, FTV opened at $81.60, traded as high as $81.60 and as low as $80.79, and closed at $81.04. Trading volume was a total of 1.01M shares. On April 17, 2024, FTV opened at $80.71, traded as high as $80.95 and as low as $79.67, and closed at $80.20. Trading volume was a total of 1.87M shares. On April 18, 2024, FTV opened at $80.50, traded as high as $81.16 and as low as $80.05, and closed at $80.18. Trading volume was a total of 1.52M shares.
FTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortive shares, starting with a $10,000 purchase of FTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.96 |
|
| End price/share: |
$80.18 |
|
| Starting shares: |
250.25 |
|
| Ending shares: |
258.34 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
107.13% |
|
| Average Annual Total Return: |
9.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,713.49 |
|
| Years: |
7.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.96 |
|
| End price/share: |
$80.18 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
105.65% |
|
| Average Annual Total Return: |
9.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,567.01 |
|
| Years: |
7.79 |
|
|
|
| Date |
Close |
| 04/12/2024 | $82.41 | | 04/15/2024 | $81.60 | | 04/16/2024 | $81.04 | | 04/17/2024 | $80.20 | | 04/18/2024 | $80.18 |
|
|
Free FTV Email Alerts:
