Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2024 $83.02 $83.18 $81.65 $81.80 347.30K
04/16/2024 $82.06 $82.14 $81.65 $81.74 373.70K
04/17/2024 $82.09 $82.10 $81.42 $81.55 339.00K
04/18/2024 $81.87 $82.14 $81.43 $81.55 257.20K
04/19/2024 $81.76 $81.82 $81.40 $81.73 445.70K
First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653.
FTCS historical stock prices picture
First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (FTCS) has the following price history information. Looking back at FTCS historical stock prices for the last five trading days, on April 15, 2024, FTCS opened at $83.02, traded as high as $83.18 and as low as $81.65, and closed at $81.80. Trading volume was a total of 347.30K shares. On April 16, 2024, FTCS opened at $82.06, traded as high as $82.14 and as low as $81.65, and closed at $81.74. Trading volume was a total of 373.70K shares. On April 17, 2024, FTCS opened at $82.09, traded as high as $82.10 and as low as $81.42, and closed at $81.55. Trading volume was a total of 339.00K shares. On April 18, 2024, FTCS opened at $81.87, traded as high as $82.14 and as low as $81.43, and closed at $81.55. Trading volume was a total of 257.20K shares. On April 19, 2024, FTCS opened at $81.76, traded as high as $81.82 and as low as $81.40, and closed at $81.73. Trading volume was a total of 445.70K shares.

FTCS Historical Stock Prices By Date:

FTCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of FTCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $34.17
End price/share: $81.73
Starting shares: 292.65
Ending shares: 335.60
Dividends reinvested/share: $7.56
Total return: 174.28%
Average Annual Total Return: 10.62%
Starting investment: $10,000.00
Ending investment: $27,429.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 04/19/2024
Start price/share: $34.17
End price/share: $81.73
Dividends collected/share: $7.56
Total return: 161.30%
Average Annual Total Return: 10.08%
Starting investment: $10,000.00
Ending investment: $26,119.81
Years: 10.00
Date Close
04/15/2024$81.80
04/16/2024$81.74
04/17/2024$81.55
04/18/2024$81.55
04/19/2024$81.73
FTCS is categorized under the Financials sector; below are some other companies in the same sector:

FTF Historical Stock Prices
FTGC Historical Stock Prices
FTN Historical Stock Prices
FTSD Historical Stock Prices
FTT Historical Stock Prices
FTW Historical Stock Prices
FTY Historical Stock Prices
FUBC Historical Stock Prices
FULL Historical Stock Prices
FULLL Historical Stock Prices

Also explore: FTCS shares outstanding history

Email EnvelopeFree FTCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FTCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.