 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$81.76 |
$81.82 |
$81.40 |
$81.73 |
445.70K | | 04/22/2024 |
$81.99 |
$82.70 |
$81.69 |
$82.27 |
247.20K | | 04/23/2024 |
$82.41 |
$82.60 |
$82.23 |
$82.44 |
339.40K | | 04/24/2024 |
$82.12 |
$82.54 |
$82.03 |
$82.45 |
268.30K | | 04/25/2024 |
$82.24 |
$82.56 |
$81.78 |
$82.43 |
307.00K |
|
|
| First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653. | |
|
First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (FTCS) has the following price history information. Looking back at FTCS historical stock prices for the last five trading days, on April 19, 2024, FTCS opened at $81.76, traded as high as $81.82 and as low as $81.40, and closed at $81.73. Trading volume was a total of 445.70K shares. On April 22, 2024, FTCS opened at $81.99, traded as high as $82.70 and as low as $81.69, and closed at $82.27. Trading volume was a total of 247.20K shares. On April 23, 2024, FTCS opened at $82.41, traded as high as $82.60 and as low as $82.23, and closed at $82.44. Trading volume was a total of 339.40K shares. On April 24, 2024, FTCS opened at $82.12, traded as high as $82.54 and as low as $82.03, and closed at $82.45. Trading volume was a total of 268.30K shares. On April 25, 2024, FTCS opened at $82.24, traded as high as $82.56 and as low as $81.78, and closed at $82.43. Trading volume was a total of 307.00K shares.
FTCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of FTCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$34.16 |
|
| End price/share: |
$82.43 |
|
| Starting shares: |
292.74 |
|
| Ending shares: |
335.70 |
|
| Dividends reinvested/share: |
$7.56 |
|
| Total return: |
176.71% |
|
| Average Annual Total Return: |
10.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,678.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$34.16 |
|
| End price/share: |
$82.43 |
|
| Dividends collected/share: |
$7.56 |
|
| Total return: |
163.43% |
|
| Average Annual Total Return: |
10.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,334.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $81.73 | | 04/22/2024 | $82.27 | | 04/23/2024 | $82.44 | | 04/24/2024 | $82.45 | | 04/25/2024 | $82.43 |
|
|
Free FTCS Email Alerts:
