 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2015 |
$13.64 |
$13.64 |
$13.55 |
$13.55 |
16.90K | | 10/16/2015 |
$13.55 |
$13.62 |
$13.55 |
$13.60 |
17.10K | | 10/19/2015 |
$13.60 |
$13.63 |
$13.60 |
$13.63 |
27.70K | | 10/20/2015 |
$13.60 |
$13.64 |
$13.60 |
$13.61 |
41.90K | | 10/21/2015 |
$13.61 |
$13.61 |
$13.61 |
$13.61 |
0 |
|
|
| Federated Enhanced Treasury Income is a diversified, closed-end management investment company. The Fund's investment objectives are to provide current income, with total return as a secondary objective. As of Nov 30 2014, the Fund's total assets were $123,861,466 and its investments were valued at $123,597,944. | |
|
Federated Enhanced Treasury Income Fund (FTT) has the following price history information. Looking back at FTT historical stock prices for the last five trading days, on October 15, 2015, FTT opened at $13.64, traded as high as $13.64 and as low as $13.55, and closed at $13.55. Trading volume was a total of 16.90K shares. On October 16, 2015, FTT opened at $13.55, traded as high as $13.62 and as low as $13.55, and closed at $13.60. Trading volume was a total of 17.10K shares. On October 19, 2015, FTT opened at $13.60, traded as high as $13.63 and as low as $13.60, and closed at $13.63. Trading volume was a total of 27.70K shares. On October 20, 2015, FTT opened at $13.60, traded as high as $13.64 and as low as $13.60, and closed at $13.61. Trading volume was a total of 41.90K shares. On October 21, 2015, FTT opened at $13.61, traded as high as $13.61 and as low as $13.61, and closed at $13.61. Trading volume was a total of 0 shares.
FTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federated Enhanced Treasury Income Fund shares, starting with a $10,000 purchase of FTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/21/2015 |
|
| Start price/share: |
$13.54 |
|
| End price/share: |
$13.61 |
|
| Starting shares: |
738.55 |
|
| Ending shares: |
773.68 |
|
| Dividends reinvested/share: |
$0.62 |
|
| Total return: |
5.30% |
|
| Average Annual Total Return: |
3.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,529.15 |
|
| Years: |
1.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/21/2015 |
|
| Start price/share: |
$13.54 |
|
| End price/share: |
$13.61 |
|
| Dividends collected/share: |
$0.62 |
|
| Total return: |
5.09% |
|
| Average Annual Total Return: |
3.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,509.56 |
|
| Years: |
1.48 |
|
|
|
| Date |
Close |
| 10/15/2015 | $13.55 | | 10/16/2015 | $13.60 | | 10/19/2015 | $13.63 | | 10/20/2015 | $13.61 | | 10/21/2015 | $13.61 |
|
|
Free FTT Email Alerts:
