|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$89.64 |
$89.70 |
$89.64 |
$89.65 |
21.30K | 04/19/2024 |
$89.83 |
$89.83 |
$89.60 |
$89.67 |
7.30K | 04/22/2024 |
$89.68 |
$89.78 |
$89.67 |
$89.72 |
6.00K | 04/23/2024 |
$89.64 |
$89.84 |
$89.64 |
$89.80 |
4.30K | 04/24/2024 |
$91.43 |
$91.43 |
$89.73 |
$89.78 |
5.80K |
|
Franklin ETF Trust (the Fund) is an open-end investment company, consisting of one fund, Franklin Short Duration U.S. Government ETF. The Fund seeks to provide a high level of current income as is consistent with prudent investing, while seeking preservation of capital, by investing at least 80% of net assets in securities issued or guaranteed by the U.S. government, its agencies or instrumentalities. As of May 31 2016, the Fund's total assets were $202,540,363 and the Fund's investment portfolio was valued at $200,848,288. | |
|
Franklin ETF Trust (FTSD) has the following price history information. Looking back at FTSD historical stock prices for the last five trading days, on April 18, 2024, FTSD opened at $89.64, traded as high as $89.70 and as low as $89.64, and closed at $89.65. Trading volume was a total of 21.30K shares. On April 19, 2024, FTSD opened at $89.83, traded as high as $89.83 and as low as $89.60, and closed at $89.67. Trading volume was a total of 7.30K shares. On April 22, 2024, FTSD opened at $89.68, traded as high as $89.78 and as low as $89.67, and closed at $89.72. Trading volume was a total of 6.00K shares. On April 23, 2024, FTSD opened at $89.64, traded as high as $89.84 and as low as $89.64, and closed at $89.80. Trading volume was a total of 4.30K shares. On April 24, 2024, FTSD opened at $91.43, traded as high as $91.43 and as low as $89.73, and closed at $89.78. Trading volume was a total of 5.80K shares.
FTSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin ETF Trust shares, starting with a $10,000 purchase of FTSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$100.31 |
|
End price/share: |
$89.78 |
|
Starting shares: |
99.69 |
|
Ending shares: |
123.15 |
|
Dividends reinvested/share: |
$19.92 |
|
Total return: |
10.56% |
|
Average Annual Total Return: |
1.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,056.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$100.31 |
|
End price/share: |
$89.78 |
|
Dividends collected/share: |
$19.92 |
|
Total return: |
9.36% |
|
Average Annual Total Return: |
0.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,937.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $89.65 | 04/19/2024 | $89.67 | 04/22/2024 | $89.72 | 04/23/2024 | $89.80 | 04/24/2024 | $89.78 |
|
|