|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2014 |
$8.53 |
$8.62 |
$8.48 |
$8.62 |
24.60K | 10/28/2014 |
$8.62 |
$8.81 |
$8.55 |
$8.79 |
229.30K | 10/29/2014 |
$8.79 |
$8.84 |
$8.52 |
$8.81 |
103.30K | 10/30/2014 |
$8.76 |
$8.88 |
$8.71 |
$8.82 |
87.40K | 10/31/2014 |
$8.90 |
$8.94 |
$8.84 |
$8.85 |
413.30K |
|
1st United Bancorp is a financial holding company. Through its subsidiary, 1st United Bank, Co. is engaged in providing financial services. Co.'s primary deposit products are checking, savings, and term certificate accounts, and its primary lending products are commercial and residential mortgages, commercial, and installment loans. Co. also provides automated teller machine access, telephone banking services and courier service to certain customers, as well as banking access via the Internet, among others. Co.'s business is concentrated in the South and Central Florida market areas. As of Dec 31 2013, Co. had total assets of $1.85 billion and total deposits of $1.55 billion. | |
|
FUBC (FUBC) has the following price history information. Looking back at FUBC historical stock prices for the last five trading days, on October 27, 2014, FUBC opened at $8.53, traded as high as $8.62 and as low as $8.48, and closed at $8.62. Trading volume was a total of 24.60K shares. On October 28, 2014, FUBC opened at $8.62, traded as high as $8.81 and as low as $8.55, and closed at $8.79. Trading volume was a total of 229.30K shares. On October 29, 2014, FUBC opened at $8.79, traded as high as $8.84 and as low as $8.52, and closed at $8.81. Trading volume was a total of 103.30K shares. On October 30, 2014, FUBC opened at $8.76, traded as high as $8.88 and as low as $8.71, and closed at $8.82. Trading volume was a total of 87.40K shares. On October 31, 2014, FUBC opened at $8.90, traded as high as $8.94 and as low as $8.84, and closed at $8.85. Trading volume was a total of 413.30K shares.
FUBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FUBC shares, starting with a $10,000 purchase of FUBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$7.31 |
|
End price/share: |
$8.85 |
|
Starting shares: |
1,367.99 |
|
Ending shares: |
1,374.97 |
|
Dividends reinvested/share: |
$0.04 |
|
Total return: |
21.68% |
|
Annualized Gain: |
41.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,168.00 |
|
Years: |
0.52 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$7.31 |
|
End price/share: |
$8.85 |
|
Dividends collected/share: |
$0.04 |
|
Total return: |
21.61% |
|
Annualized Gain: |
41.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,161.00 |
|
Years: |
0.52 |
|
|
|
Date |
Close |
10/27/2014 | $8.62 | 10/28/2014 | $8.79 | 10/29/2014 | $8.81 | 10/30/2014 | $8.82 | 10/31/2014 | $8.85 |
|
|