 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2017 |
$25.10 |
$25.11 |
$25.10 |
$25.11 |
9.10K | | 10/17/2017 |
$25.11 |
$25.12 |
$25.11 |
$25.11 |
6.40K | | 10/18/2017 |
$25.12 |
$25.12 |
$25.10 |
$25.11 |
2.60K | | 10/19/2017 |
$25.11 |
$25.15 |
$25.11 |
$25.12 |
1.40K | | 10/20/2017 |
$25.13 |
$25.13 |
$25.12 |
$25.12 |
1.20K |
|
|
| Great Elm Capital operates as an investment company. Co. focuses on investment management, financial products, and merchant banking. Co. conducts business in the United States. | |
|
FULLL (FULLL) has the following price history information. Looking back at FULLL historical stock prices for the last five trading days, on October 16, 2017, FULLL opened at $25.10, traded as high as $25.11 and as low as $25.10, and closed at $25.11. Trading volume was a total of 9.10K shares. On October 17, 2017, FULLL opened at $25.11, traded as high as $25.12 and as low as $25.11, and closed at $25.11. Trading volume was a total of 6.40K shares. On October 18, 2017, FULLL opened at $25.12, traded as high as $25.12 and as low as $25.10, and closed at $25.11. Trading volume was a total of 2.60K shares. On October 19, 2017, FULLL opened at $25.11, traded as high as $25.15 and as low as $25.11, and closed at $25.12. Trading volume was a total of 1.40K shares. On October 20, 2017, FULLL opened at $25.13, traded as high as $25.13 and as low as $25.12, and closed at $25.12. Trading volume was a total of 1.20K shares.
FULLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FULLL shares, starting with a $10,000 purchase of FULLL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/20/2017 |
|
| Start price/share: |
$26.27 |
|
| End price/share: |
$25.12 |
|
| Starting shares: |
380.66 |
|
| Ending shares: |
465.21 |
|
| Dividends reinvested/share: |
$5.16 |
|
| Total return: |
16.86% |
|
| Average Annual Total Return: |
4.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,684.43 |
|
| Years: |
3.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/20/2017 |
|
| Start price/share: |
$26.27 |
|
| End price/share: |
$25.12 |
|
| Dividends collected/share: |
$5.16 |
|
| Total return: |
15.26% |
|
| Average Annual Total Return: |
4.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,524.91 |
|
| Years: |
3.50 |
|
|
|
| Date |
Close |
| 10/16/2017 | $25.11 | | 10/17/2017 | $25.11 | | 10/18/2017 | $25.11 | | 10/19/2017 | $25.12 | | 10/20/2017 | $25.12 |
|
|
Free FULLL Email Alerts:
