|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$24.14 |
$24.90 |
$23.93 |
$24.35 |
43.30K | 04/23/2024 |
$23.96 |
$24.58 |
$23.94 |
$24.10 |
55.30K | 04/24/2024 |
$23.82 |
$24.51 |
$23.62 |
$24.51 |
57.60K | 04/25/2024 |
$24.24 |
$24.67 |
$24.21 |
$24.67 |
26.60K | 04/26/2024 |
$24.72 |
$25.00 |
$24.15 |
$24.46 |
81.20K |
|
L.B. Foster is a solutions provider of engineered, manufactured products and services that builds and supports infrastructure. Co.'s business segments include: Rail, Technologies, and Services (Rail), Precast Concrete Products (Precast), and Steel Products and Measurement. Co.'s Rail segment provides a variety of products, solutions, and services for freight and passenger railroads and other industrial companies. The Precast segment manufactures precast concrete products. Under its CXT® brand, Precast manufactures restrooms, concession stands, and other protective storage buildings. Co.'s Steel Products and Measurement segment provides custom engineered solutions and services. | |
|
L.B. Foster (FSTR) has the following price history information. Looking back at FSTR historical stock prices for the last five trading days, on April 22, 2024, FSTR opened at $24.14, traded as high as $24.90 and as low as $23.93, and closed at $24.35. Trading volume was a total of 43.30K shares. On April 23, 2024, FSTR opened at $23.96, traded as high as $24.58 and as low as $23.94, and closed at $24.10. Trading volume was a total of 55.30K shares. On April 24, 2024, FSTR opened at $23.82, traded as high as $24.51 and as low as $23.62, and closed at $24.51. Trading volume was a total of 57.60K shares. On April 25, 2024, FSTR opened at $24.24, traded as high as $24.67 and as low as $24.21, and closed at $24.67. Trading volume was a total of 26.60K shares. On April 26, 2024, FSTR opened at $24.72, traded as high as $25.00 and as low as $24.15, and closed at $24.46. Trading volume was a total of 81.20K shares.
FSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into L.B. Foster shares, starting with a $10,000 purchase of FSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$47.12 |
|
End price/share: |
$24.46 |
|
Starting shares: |
212.22 |
|
Ending shares: |
216.20 |
|
Dividends reinvested/share: |
$0.38 |
|
Total return: |
-47.12% |
|
Average Annual Total Return: |
-6.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,289.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$47.12 |
|
End price/share: |
$24.46 |
|
Dividends collected/share: |
$0.38 |
|
Total return: |
-47.28% |
|
Average Annual Total Return: |
-6.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,272.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $24.35 | 04/23/2024 | $24.10 | 04/24/2024 | $24.51 | 04/25/2024 | $24.67 | 04/26/2024 | $24.46 |
|
|