 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$25.72 |
$26.67 |
$25.30 |
$25.61 |
28.20K | | 04/15/2024 |
$25.43 |
$26.17 |
$24.96 |
$25.38 |
46.80K | | 04/16/2024 |
$25.15 |
$25.15 |
$24.85 |
$24.86 |
28.60K | | 04/17/2024 |
$24.77 |
$25.14 |
$24.59 |
$24.79 |
23.80K | | 04/18/2024 |
$25.00 |
$25.00 |
$24.31 |
$24.37 |
30.90K |
|
|
| L.B. Foster is a solutions provider of engineered, manufactured products and services that builds and supports infrastructure. Co.'s business segments include: Rail, Technologies, and Services (Rail), Precast Concrete Products (Precast), and Steel Products and Measurement. Co.'s Rail segment provides a variety of products, solutions, and services for freight and passenger railroads and other industrial companies. The Precast segment manufactures precast concrete products. Under its CXT® brand, Precast manufactures restrooms, concession stands, and other protective storage buildings. Co.'s Steel Products and Measurement segment provides custom engineered solutions and services. | |
|
L.B. Foster (FSTR) has the following price history information. Looking back at FSTR historical stock prices for the last five trading days, on April 12, 2024, FSTR opened at $25.72, traded as high as $26.67 and as low as $25.30, and closed at $25.61. Trading volume was a total of 28.20K shares. On April 15, 2024, FSTR opened at $25.43, traded as high as $26.17 and as low as $24.96, and closed at $25.38. Trading volume was a total of 46.80K shares. On April 16, 2024, FSTR opened at $25.15, traded as high as $25.15 and as low as $24.85, and closed at $24.86. Trading volume was a total of 28.60K shares. On April 17, 2024, FSTR opened at $24.77, traded as high as $25.14 and as low as $24.59, and closed at $24.79. Trading volume was a total of 23.80K shares. On April 18, 2024, FSTR opened at $25.00, traded as high as $25.00 and as low as $24.31, and closed at $24.37. Trading volume was a total of 30.90K shares.
FSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into L.B. Foster shares, starting with a $10,000 purchase of FSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.64 |
|
| End price/share: |
$24.37 |
|
| Starting shares: |
201.45 |
|
| Ending shares: |
205.23 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
-49.99% |
|
| Average Annual Total Return: |
-6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,999.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.64 |
|
| End price/share: |
$24.37 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
-50.14% |
|
| Average Annual Total Return: |
-6.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,988.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $25.61 | | 04/15/2024 | $25.38 | | 04/16/2024 | $24.86 | | 04/17/2024 | $24.79 | | 04/18/2024 | $24.37 |
|
|
Free FSTR Email Alerts:
