 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$26.98 |
$28.17 |
$26.98 |
$27.55 |
18.00K | | 01/06/2026 |
$27.41 |
$27.81 |
$26.84 |
$27.62 |
25.90K | | 01/07/2026 |
$28.52 |
$28.52 |
$27.17 |
$27.57 |
14.50K | | 01/08/2026 |
$27.40 |
$29.41 |
$27.40 |
$28.43 |
26.80K | | 01/09/2026 |
$28.13 |
$29.31 |
$27.97 |
$28.40 |
21.00K |
|
|
| L.B. Foster Co. is a global technology solutions provider of engineered, manufactured products and services that builds and supports infrastructure. Co. operates in two segments: Rail, Technologies, and Services (Rail) and Infrastructure Solutions. Co.'s Rail segment is comprised of several manufacturing, distribution, and service businesses that provide a variety of products, solutions, and services for freight and passenger railroads and other industrial companies throughout the world. The Rail segment also offers contract project management and aftermarket services. | |
|
L.B. Foster (FSTR) has the following price history information. Looking back at FSTR historical stock prices for the last five trading days, on January 05, 2026, FSTR opened at $26.98, traded as high as $28.17 and as low as $26.98, and closed at $27.55. Trading volume was a total of 18.00K shares. On January 06, 2026, FSTR opened at $27.41, traded as high as $27.81 and as low as $26.84, and closed at $27.62. Trading volume was a total of 25.90K shares. On January 07, 2026, FSTR opened at $28.52, traded as high as $28.52 and as low as $27.17, and closed at $27.57. Trading volume was a total of 14.50K shares. On January 08, 2026, FSTR opened at $27.40, traded as high as $29.41 and as low as $27.40, and closed at $28.43. Trading volume was a total of 26.80K shares. On January 09, 2026, FSTR opened at $28.13, traded as high as $29.31 and as low as $27.97, and closed at $28.40. Trading volume was a total of 21.00K shares.
FSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into L.B. Foster shares, starting with a $10,000 purchase of FSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$9.87 |
|
| End price/share: |
$28.40 |
|
| Starting shares: |
1,013.17 |
|
| Ending shares: |
1,022.28 |
|
| Dividends reinvested/share: |
$0.12 |
|
| Total return: |
190.33% |
|
| Average Annual Total Return: |
11.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,031.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$9.87 |
|
| End price/share: |
$28.40 |
|
| Dividends collected/share: |
$0.12 |
|
| Total return: |
188.96% |
|
| Average Annual Total Return: |
11.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,901.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $27.55 | | 01/06/2026 | $27.62 | | 01/07/2026 | $27.57 | | 01/08/2026 | $28.43 | | 01/09/2026 | $28.40 |
|
|
Free FSTR Email Alerts:
