>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FSTR »    Stock Splits Calendar »
Home Free Dividend Report FSTR Dividend History FSTR Historical Stock Prices Preferred Stock Newsletter FSTR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FSTR Historical Price Range
Date Open High Low Close Volume
09/04/2026 $37.38 $38.04 $37.38 $38.02 25.10K
09/08/2026 $37.87 $38.23 $36.29 $38.01 36.50K
09/09/2026 $37.61 $37.97 $37.22 $37.87 49.50K
09/10/2026 $37.47 $37.58 $37.14 $37.39 35.40K
09/11/2026 $37.70 $37.77 $37.32 $37.59 29.40K
About L.B. Foster
L.B. Foster Co. is a global technology solutions provider of engineered, manufactured products and services that builds and supports infrastructure. Co. operates in two segments: Rail, Technologies, and Services (Rail) and Infrastructure Solutions. Co.'s Rail segment is comprised of several manufacturing, distribution, and service businesses that provide a variety of products, solutions, and services for freight and passenger railroads and other industrial companies throughout the world. The Rail segment also offers contract project management and aftermarket services.
FSTR historical stock prices picture
L.B. Foster (FSTR) has the following price history information. Looking back at FSTR historical stock prices for the last five trading days, on September 04, 2026, FSTR opened at $37.38, traded as high as $38.04 and as low as $37.38, and closed at $38.02. Trading volume was a total of 25.10K shares. On September 08, 2026, FSTR opened at $37.87, traded as high as $38.23 and as low as $36.29, and closed at $38.01. Trading volume was a total of 36.50K shares. On September 09, 2026, FSTR opened at $37.61, traded as high as $37.97 and as low as $37.22, and closed at $37.87. Trading volume was a total of 49.50K shares. On September 10, 2026, FSTR opened at $37.47, traded as high as $37.58 and as low as $37.14, and closed at $37.39. Trading volume was a total of 35.40K shares. On September 11, 2026, FSTR opened at $37.70, traded as high as $37.77 and as low as $37.32, and closed at $37.59. Trading volume was a total of 29.40K shares.

FSTR Historical Stock Prices By Date:

FSTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into L.B. Foster shares, starting with a $10,000 purchase of FSTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $11.03
End price/share: $37.59
Dividends collected/share: $0.00
Total return: 240.80%
Average Annual Total Return: 13.05%
Starting investment: $10,000.00
Ending investment: $34,073.27
Years: 9.99
FSTR Historical Closing Prices
Date Close
09/04/2026$38.02
09/08/2026$38.01
09/09/2026$37.87
09/10/2026$37.39
09/11/2026$37.59
Industrials Historical Prices
FSTR is categorized under the Industrials sector; below are some other companies in the same sector:

FTAI Historical Stock Prices
FTEK Historical Stock Prices
FTV Historical Stock Prices
FWLT Historical Stock Prices
FWRD Historical Stock Prices
G Historical Stock Prices
GASS Historical Stock Prices
GATX Historical Stock Prices
GBX Historical Stock Prices
GD Historical Stock Prices

Also explore: FSTR shares outstanding history

Email EnvelopeFree FSTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FSTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.