|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$29.35 |
$30.51 |
$29.35 |
$30.36 |
19.70K | 04/22/2024 |
$30.60 |
$30.99 |
$30.13 |
$30.13 |
24.40K | 04/23/2024 |
$30.81 |
$30.81 |
$30.17 |
$30.42 |
14.60K | 04/24/2024 |
$30.04 |
$30.77 |
$30.04 |
$30.70 |
21.40K | 04/25/2024 |
$30.68 |
$30.82 |
$30.05 |
$30.36 |
19.10K |
|
FRP Holdings is a holding company. Through its subsidiaries, Co. is engaged in various real estate businesses. Co.'s business segments are: leasing and management of commercial properties owned by Co.; leasing and management of mining royalty land owned by Co.; real property acquisition, entitlement, development and construction primarily for apartment, retail, warehouse, and office buildings either alone or through joint ventures; and ownership, leasing and management of buildings through joint ventures. | |
|
FRP Holdings (FRPH) has the following price history information. Looking back at FRPH historical stock prices for the last five trading days, on April 19, 2024, FRPH opened at $29.35, traded as high as $30.51 and as low as $29.35, and closed at $30.36. Trading volume was a total of 19.70K shares. On April 22, 2024, FRPH opened at $30.60, traded as high as $30.99 and as low as $30.13, and closed at $30.13. Trading volume was a total of 24.40K shares. On April 23, 2024, FRPH opened at $30.81, traded as high as $30.81 and as low as $30.17, and closed at $30.42. Trading volume was a total of 14.60K shares. On April 24, 2024, FRPH opened at $30.04, traded as high as $30.77 and as low as $30.04, and closed at $30.70. Trading volume was a total of 21.40K shares. On April 25, 2024, FRPH opened at $30.68, traded as high as $30.82 and as low as $30.05, and closed at $30.36. Trading volume was a total of 19.10K shares.
FRPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRP Holdings shares, starting with a $10,000 purchase of FRPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.72 |
|
End price/share: |
$30.36 |
|
Starting shares: |
564.33 |
|
Ending shares: |
674.06 |
|
Dividends reinvested/share: |
$3.00 |
|
Total return: |
104.64% |
|
Average Annual Total Return: |
7.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,472.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.72 |
|
End price/share: |
$30.36 |
|
Dividends collected/share: |
$3.00 |
|
Total return: |
88.26% |
|
Average Annual Total Return: |
6.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,821.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $30.36 | 04/22/2024 | $30.13 | 04/23/2024 | $30.42 | 04/24/2024 | $30.70 | 04/25/2024 | $30.36 |
|
|