|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$31.55 |
$32.00 |
$31.01 |
$31.12 |
9.70K | 04/23/2024 |
$31.41 |
$31.66 |
$30.89 |
$31.23 |
10.70K | 04/24/2024 |
$31.53 |
$31.62 |
$30.80 |
$31.38 |
21.30K | 04/25/2024 |
$31.63 |
$31.70 |
$31.15 |
$31.44 |
21.30K | 04/26/2024 |
$31.41 |
$31.48 |
$31.41 |
$31.47 |
5.90K |
|
FS Bancorp is a bank holding company. Through its subsidiary, 1st Security Bank of Washington, Co. delivers banking and financial services to local families, local and regional businesses and industries within Puget Sound area communities. Co.'s lending activities include: commercial real estate lending, construction and development lending, home equity lending, residential, consumer lending, and commercial business lending. Co.'s deposits are accepted from within the market area through the offering of a selection of deposit instruments, including checking accounts, money market deposit accounts, savings accounts, and certificates of deposit with a variety of rates. | |
|
FS Bancorp Inc (Washington) (FSBW) has the following price history information. Looking back at FSBW historical stock prices for the last five trading days, on April 22, 2024, FSBW opened at $31.55, traded as high as $32.00 and as low as $31.01, and closed at $31.12. Trading volume was a total of 9.70K shares. On April 23, 2024, FSBW opened at $31.41, traded as high as $31.66 and as low as $30.89, and closed at $31.23. Trading volume was a total of 10.70K shares. On April 24, 2024, FSBW opened at $31.53, traded as high as $31.62 and as low as $30.80, and closed at $31.38. Trading volume was a total of 21.30K shares. On April 25, 2024, FSBW opened at $31.63, traded as high as $31.70 and as low as $31.15, and closed at $31.44. Trading volume was a total of 21.30K shares. On April 26, 2024, FSBW opened at $31.41, traded as high as $31.48 and as low as $31.41, and closed at $31.47. Trading volume was a total of 5.90K shares.
FSBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FS Bancorp Inc (Washington) shares, starting with a $10,000 purchase of FSBW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$8.20 |
|
End price/share: |
$31.47 |
|
Starting shares: |
1,219.51 |
|
Ending shares: |
1,449.25 |
|
Dividends reinvested/share: |
$4.35 |
|
Total return: |
356.08% |
|
Average Annual Total Return: |
16.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,620.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$8.20 |
|
End price/share: |
$31.47 |
|
Dividends collected/share: |
$4.35 |
|
Total return: |
336.83% |
|
Average Annual Total Return: |
15.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,697.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $31.12 | 04/23/2024 | $31.23 | 04/24/2024 | $31.38 | 04/25/2024 | $31.44 | 04/26/2024 | $31.47 |
|
|