|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2024 |
$15.19 |
$15.30 |
$15.17 |
$15.30 |
12.00K | 05/07/2024 |
$15.28 |
$15.38 |
$15.28 |
$15.32 |
37.30K | 05/08/2024 |
$15.34 |
$15.36 |
$15.22 |
$15.25 |
54.30K | 05/09/2024 |
$15.23 |
$15.28 |
$15.23 |
$15.25 |
19.70K | 05/10/2024 |
$15.30 |
$15.30 |
$15.20 |
$15.21 |
23.40K |
|
Flaherty & Crumrine Total Return Fund is a diversified, closed-end management investment company. The Fund seeks to provide its common shareholders with high current income, with a secondary objective of capital appreciation, by investing primarily in a portfolio of preferred and debt securities. Under normal market conditions, at least 50% of the Fund's net assets, plus any borrowings for investment purposes, will be invested in preferred securities. In addition, under normal market conditions, the Fund may invest up to 15% of its total assets in common stocks. Furthermore, under normal market conditions, the Fund invests at least 25% of its total assets in the financials sector. | |
|
Flaherty and Crumrine Total Return Fund (FLC) has the following price history information. Looking back at FLC historical stock prices for the last five trading days, on May 06, 2024, FLC opened at $15.19, traded as high as $15.30 and as low as $15.17, and closed at $15.30. Trading volume was a total of 12.00K shares. On May 07, 2024, FLC opened at $15.28, traded as high as $15.38 and as low as $15.28, and closed at $15.32. Trading volume was a total of 37.30K shares. On May 08, 2024, FLC opened at $15.34, traded as high as $15.36 and as low as $15.22, and closed at $15.25. Trading volume was a total of 54.30K shares. On May 09, 2024, FLC opened at $15.23, traded as high as $15.28 and as low as $15.23, and closed at $15.25. Trading volume was a total of 19.70K shares. On May 10, 2024, FLC opened at $15.30, traded as high as $15.30 and as low as $15.20, and closed at $15.21. Trading volume was a total of 23.40K shares.
FLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty and Crumrine Total Return Fund shares, starting with a $10,000 purchase of FLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$20.56 |
|
End price/share: |
$15.21 |
|
Starting shares: |
486.38 |
|
Ending shares: |
1,024.26 |
|
Dividends reinvested/share: |
$14.64 |
|
Total return: |
55.79% |
|
Average Annual Total Return: |
4.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,574.33 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$20.56 |
|
End price/share: |
$15.21 |
|
Dividends collected/share: |
$14.64 |
|
Total return: |
45.17% |
|
Average Annual Total Return: |
3.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,520.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/06/2024 | $15.30 | 05/07/2024 | $15.32 | 05/08/2024 | $15.25 | 05/09/2024 | $15.25 | 05/10/2024 | $15.21 |
|
|