|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2022 |
$47.83 |
$47.97 |
$47.83 |
$47.97 |
400 | 07/26/2022 |
$47.79 |
$47.79 |
$47.79 |
$47.79 |
100 | 07/27/2022 |
$48.13 |
$48.63 |
$48.13 |
$48.63 |
1.10K | 07/28/2022 |
$49.18 |
$49.18 |
$49.18 |
$49.18 |
100 | 07/29/2022 |
$49.32 |
$49.85 |
$49.28 |
$49.81 |
5.10K |
|
First Trust Global Engineering & Construction ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the ISE Global Engineering and Construction Index (the Index). The Index targets companies that are engaged in civil and capital projects and whose roles are within the engineering, designing, planning, consulting, project managing and/or constructing of these projects. As of Sept 30 2009, the Fund's total assets were $35,844,885 and the Fund's investment portfolio was valued at $35,690,639. | |
|
FLM (FLM) has the following price history information. Looking back at FLM historical stock prices for the last five trading days, on July 25, 2022, FLM opened at $47.83, traded as high as $47.97 and as low as $47.83, and closed at $47.97. Trading volume was a total of 400 shares. On July 26, 2022, FLM opened at $47.79, traded as high as $47.79 and as low as $47.79, and closed at $47.79. Trading volume was a total of 100 shares. On July 27, 2022, FLM opened at $48.13, traded as high as $48.63 and as low as $48.13, and closed at $48.63. Trading volume was a total of 1.10K shares. On July 28, 2022, FLM opened at $49.18, traded as high as $49.18 and as low as $49.18, and closed at $49.18. Trading volume was a total of 100 shares. On July 29, 2022, FLM opened at $49.32, traded as high as $49.85 and as low as $49.28, and closed at $49.81. Trading volume was a total of 5.10K shares.
FLM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLM shares, starting with a $10,000 purchase of FLM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/29/2022 |
|
Start price/share: |
$52.65 |
|
End price/share: |
$49.81 |
|
Starting shares: |
189.93 |
|
Ending shares: |
222.72 |
|
Dividends reinvested/share: |
$7.74 |
|
Total return: |
10.94% |
|
Average Annual Total Return: |
1.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,091.58 |
|
Years: |
8.27 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/29/2022 |
|
Start price/share: |
$52.65 |
|
End price/share: |
$49.81 |
|
Dividends collected/share: |
$7.74 |
|
Total return: |
9.30% |
|
Average Annual Total Return: |
1.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,929.49 |
|
Years: |
8.27 |
|
|
|
Date |
Close |
07/25/2022 | $47.97 | 07/26/2022 | $47.79 | 07/27/2022 | $48.63 | 07/28/2022 | $49.18 | 07/29/2022 | $49.81 |
|
|