|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/19/2016 |
$5.04 |
$5.04 |
$5.03 |
$5.03 |
9.10K | 08/22/2016 |
$5.03 |
$5.05 |
$5.03 |
$5.05 |
29.60K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$5.05 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$5.05 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$5.05 |
0 |
|
First Marblehead is a specialty finance company focused on education financing in the U.S. Co. provides its services through: Monogram® loan product service platform, which includes program design, marketing support, loan origination, portfolio management, and loan securitization; its subsidiary, Tuition Management Systems LLC, which provides outsourced tuition planning, tuition billing, refund management and payment technology services for universities, colleges and secondary schools; and Cology LLC, Co.'s subsidiary which supplies outsourced loan origination and technology solutions to education loan providers. | |
|
FMD (FMD) has the following price history information. Looking back at FMD historical stock prices for the last five trading days, on August 19, 2016, FMD opened at $5.04, traded as high as $5.04 and as low as $5.03, and closed at $5.03. Trading volume was a total of 9.10K shares. On August 22, 2016, FMD opened at $5.03, traded as high as $5.05 and as low as $5.03, and closed at $5.05. Trading volume was a total of 29.60K shares. On September 11, 2017, FMD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.05. Trading volume was a total of 0 shares. On September 12, 2017, FMD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.05. Trading volume was a total of 0 shares. On November 28, 2017, FMD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.05. Trading volume was a total of 0 shares.
FMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMD shares, starting with a $10,000 purchase of FMD, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
08/19/2016 | $5.03 | 08/22/2016 | $5.05 | 09/11/2017 | $5.05 | 09/12/2017 | $5.05 | 11/28/2017 | $5.05 |
|
|