Historical Stock Price
ETFs Holding FMBH »    FMBH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $31.68 $31.68 $31.03 $31.65 66.00K
03/25/2024 $31.83 $32.17 $31.54 $31.64 37.90K
03/26/2024 $31.73 $31.98 $31.20 $31.25 37.60K
03/27/2024 $31.42 $32.37 $31.42 $32.37 81.80K
03/28/2024 $32.31 $32.92 $31.97 $32.68 86.40K
First Mid Bancshares is a financial holding company. Through its wholly owned subsidiaries, First Mid Bank & Trust, N.A. and Jefferson Bank and Trust Company, Co. is engaged in the business of banking. Co. provides insurance products and services to customers through its subsidiary, First Mid Insurance Group, Inc. Co. provides trust, farm services, investment services, and retirement planning through its wholly owned subsidiary, First Mid Wealth Management Company. Co. also owns a captive insurance company, First Mid Captive, Inc. In addition, Co.'s wholly owns three statutory business trusts, First Mid-Illinois Statutory Trust II, Clover Leaf Statutory Trust I, and FBTC Statutory Trust I.
FMBH historical stock prices picture
First Mid Bancshares (FMBH) has the following price history information. Looking back at FMBH historical stock prices for the last five trading days, on March 22, 2024, FMBH opened at $31.68, traded as high as $31.68 and as low as $31.03, and closed at $31.65. Trading volume was a total of 66.00K shares. On March 25, 2024, FMBH opened at $31.83, traded as high as $32.17 and as low as $31.54, and closed at $31.64. Trading volume was a total of 37.90K shares. On March 26, 2024, FMBH opened at $31.73, traded as high as $31.98 and as low as $31.20, and closed at $31.25. Trading volume was a total of 37.60K shares. On March 27, 2024, FMBH opened at $31.42, traded as high as $32.37 and as low as $31.42, and closed at $32.37. Trading volume was a total of 81.80K shares. On March 28, 2024, FMBH opened at $32.31, traded as high as $32.92 and as low as $31.97, and closed at $32.68. Trading volume was a total of 86.40K shares.

FMBH Historical Stock Prices By Date:

FMBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Mid Bancshares shares, starting with a $10,000 purchase of FMBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.05
End price/share: $32.68
Starting shares: 475.06
Ending shares: 610.03
Dividends reinvested/share: $7.59
Total return: 99.36%
Average Annual Total Return: 7.14%
Starting investment: $10,000.00
Ending investment: $19,926.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.05
End price/share: $32.68
Dividends collected/share: $7.59
Total return: 91.31%
Average Annual Total Return: 6.70%
Starting investment: $10,000.00
Ending investment: $19,123.48
Years: 10.00
Date Close
03/22/2024$31.65
03/25/2024$31.64
03/26/2024$31.25
03/27/2024$32.37
03/28/2024$32.68
FMBH is categorized under the Financials sector; below are some other companies in the same sector:

FMBI Historical Stock Prices
FMD Historical Stock Prices
FMER Historical Stock Prices
FMFC Historical Stock Prices
FMK Historical Stock Prices
FMN Historical Stock Prices
FMNB Historical Stock Prices
FMO Historical Stock Prices
FMY Historical Stock Prices
FNB Historical Stock Prices

Also explore: FMBH shares outstanding history

Email EnvelopeFree FMBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FMBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.