|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$31.68 |
$31.68 |
$31.03 |
$31.65 |
66.00K | 03/25/2024 |
$31.83 |
$32.17 |
$31.54 |
$31.64 |
37.90K | 03/26/2024 |
$31.73 |
$31.98 |
$31.20 |
$31.25 |
37.60K | 03/27/2024 |
$31.42 |
$32.37 |
$31.42 |
$32.37 |
81.80K | 03/28/2024 |
$32.31 |
$32.92 |
$31.97 |
$32.68 |
86.40K |
|
First Mid Bancshares is a financial holding company. Through its wholly owned subsidiaries, First Mid Bank & Trust, N.A. and Jefferson Bank and Trust Company, Co. is engaged in the business of banking. Co. provides insurance products and services to customers through its subsidiary, First Mid Insurance Group, Inc. Co. provides trust, farm services, investment services, and retirement planning through its wholly owned subsidiary, First Mid Wealth Management Company. Co. also owns a captive insurance company, First Mid Captive, Inc. In addition, Co.'s wholly owns three statutory business trusts, First Mid-Illinois Statutory Trust II, Clover Leaf Statutory Trust I, and FBTC Statutory Trust I. | |
|
First Mid Bancshares (FMBH) has the following price history information. Looking back at FMBH historical stock prices for the last five trading days, on March 22, 2024, FMBH opened at $31.68, traded as high as $31.68 and as low as $31.03, and closed at $31.65. Trading volume was a total of 66.00K shares. On March 25, 2024, FMBH opened at $31.83, traded as high as $32.17 and as low as $31.54, and closed at $31.64. Trading volume was a total of 37.90K shares. On March 26, 2024, FMBH opened at $31.73, traded as high as $31.98 and as low as $31.20, and closed at $31.25. Trading volume was a total of 37.60K shares. On March 27, 2024, FMBH opened at $31.42, traded as high as $32.37 and as low as $31.42, and closed at $32.37. Trading volume was a total of 81.80K shares. On March 28, 2024, FMBH opened at $32.31, traded as high as $32.92 and as low as $31.97, and closed at $32.68. Trading volume was a total of 86.40K shares.
FMBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Mid Bancshares shares, starting with a $10,000 purchase of FMBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.05 |
|
End price/share: |
$32.68 |
|
Starting shares: |
475.06 |
|
Ending shares: |
610.03 |
|
Dividends reinvested/share: |
$7.59 |
|
Total return: |
99.36% |
|
Average Annual Total Return: |
7.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,926.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$21.05 |
|
End price/share: |
$32.68 |
|
Dividends collected/share: |
$7.59 |
|
Total return: |
91.31% |
|
Average Annual Total Return: |
6.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,123.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $31.65 | 03/25/2024 | $31.64 | 03/26/2024 | $31.25 | 03/27/2024 | $32.37 | 03/28/2024 | $32.68 |
|
|