 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$30.77 |
$30.77 |
$30.76 |
$30.77 |
444.70K | | 04/15/2024 |
$30.78 |
$30.78 |
$30.76 |
$30.77 |
438.60K | | 04/16/2024 |
$30.75 |
$30.77 |
$30.75 |
$30.77 |
843.10K | | 04/17/2024 |
$30.79 |
$30.79 |
$30.76 |
$30.77 |
413.30K | | 04/18/2024 |
$30.79 |
$30.80 |
$30.78 |
$30.80 |
587.70K |
|
|
| SPDR Barclays Capital Investment Grade Floating Rate is an open-end investment management company. The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of an index that tracks the market for U.S. dollar-denominated, investment grade floating rate notes with maturities greater than or equal to one month and less than five years. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $395,116,990 and $391,687,375, respectively. | |
|
SPDR Series Trust - Bloomberg Investment Grade Floating Rate ETF (FLRN) has the following price history information. Looking back at FLRN historical stock prices for the last five trading days, on April 12, 2024, FLRN opened at $30.77, traded as high as $30.77 and as low as $30.76, and closed at $30.77. Trading volume was a total of 444.70K shares. On April 15, 2024, FLRN opened at $30.78, traded as high as $30.78 and as low as $30.76, and closed at $30.77. Trading volume was a total of 438.60K shares. On April 16, 2024, FLRN opened at $30.75, traded as high as $30.77 and as low as $30.75, and closed at $30.77. Trading volume was a total of 843.10K shares. On April 17, 2024, FLRN opened at $30.79, traded as high as $30.79 and as low as $30.76, and closed at $30.77. Trading volume was a total of 413.30K shares. On April 18, 2024, FLRN opened at $30.79, traded as high as $30.80 and as low as $30.78, and closed at $30.80. Trading volume was a total of 587.70K shares.
FLRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Investment Grade Floating Rate ETF shares, starting with a $10,000 purchase of FLRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.64 |
|
| End price/share: |
$30.80 |
|
| Starting shares: |
326.37 |
|
| Ending shares: |
396.89 |
|
| Dividends reinvested/share: |
$5.99 |
|
| Total return: |
22.24% |
|
| Average Annual Total Return: |
2.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,225.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.64 |
|
| End price/share: |
$30.80 |
|
| Dividends collected/share: |
$5.99 |
|
| Total return: |
20.06% |
|
| Average Annual Total Return: |
1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,011.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $30.77 | | 04/15/2024 | $30.77 | | 04/16/2024 | $30.77 | | 04/17/2024 | $30.77 | | 04/18/2024 | $30.80 |
|
|
Free FLRN Email Alerts:
