|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.55 |
$5.68 |
$5.50 |
$5.63 |
515.80K | 04/22/2024 |
$5.63 |
$5.67 |
$5.56 |
$5.63 |
530.30K | 04/23/2024 |
$5.61 |
$5.66 |
$5.57 |
$5.60 |
500.60K | 04/24/2024 |
$5.56 |
$5.57 |
$5.47 |
$5.51 |
407.10K | 04/25/2024 |
$5.47 |
$5.59 |
$5.46 |
$5.56 |
367.50K |
|
FutureFuel, through its wholly-owned subsidiary, FutureFuel Chemical Company, manufactures chemical products, bio-based fuel products, and bio-based specialty chemical products. Co.'s business is managed in two segments: chemicals and biofuels. Co.'s chemicals segment manufactures chemical products that are sold to third party customers, and comprises two components: custom manufacturing (manufacturing chemicals for specific customers) and performance chemicals (multi-customer specialty chemicals). Co.'s biofuels segment primarily produces and sells biodiesel. In addition, Co. sells petrodiesel in blends with its biodiesel and, from time to time, with no biodiesel added. | |
|
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on April 19, 2024, FF opened at $5.55, traded as high as $5.68 and as low as $5.50, and closed at $5.63. Trading volume was a total of 515.80K shares. On April 22, 2024, FF opened at $5.63, traded as high as $5.67 and as low as $5.56, and closed at $5.63. Trading volume was a total of 530.30K shares. On April 23, 2024, FF opened at $5.61, traded as high as $5.66 and as low as $5.57, and closed at $5.60. Trading volume was a total of 500.60K shares. On April 24, 2024, FF opened at $5.56, traded as high as $5.57 and as low as $5.47, and closed at $5.51. Trading volume was a total of 407.10K shares. On April 25, 2024, FF opened at $5.47, traded as high as $5.59 and as low as $5.46, and closed at $5.56. Trading volume was a total of 367.50K shares.
FF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.92 |
|
End price/share: |
$5.56 |
|
Starting shares: |
502.01 |
|
Ending shares: |
1,705.05 |
|
Dividends reinvested/share: |
$12.87 |
|
Total return: |
-5.20% |
|
Average Annual Total Return: |
-0.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,482.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.92 |
|
End price/share: |
$5.56 |
|
Dividends collected/share: |
$12.87 |
|
Total return: |
-7.48% |
|
Average Annual Total Return: |
-0.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,256.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.63 | 04/22/2024 | $5.63 | 04/23/2024 | $5.60 | 04/24/2024 | $5.51 | 04/25/2024 | $5.56 |
|
|