 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$7.14 |
$7.35 |
$7.14 |
$7.31 |
146.20K | | 06/28/2022 |
$7.31 |
$7.50 |
$7.22 |
$7.22 |
138.20K | | 06/29/2022 |
$7.18 |
$7.18 |
$7.00 |
$7.15 |
132.60K | | 06/30/2022 |
$7.03 |
$7.28 |
$7.03 |
$7.28 |
243.40K | | 07/01/2022 |
$7.27 |
$7.45 |
$7.22 |
$7.36 |
152.30K |
|
|
| FutureFuel, through its wholly-owned subsidiary, FutureFuel Chemical Company, manufactures chemical products, bio-based fuel products, and bio-based specialty chemical products. Co.'s business is managed in two segments: chemicals and biofuels. Co.'s chemicals segment manufactures chemical products that are sold to third party customers, and comprises two components: custom manufacturing (manufacturing chemicals for specific customers) and performance chemicals (multi-customer specialty chemicals). Co.'s biofuels segment primarily produces and sells biodiesel. In addition, Co. sells petrodiesel in blends with its biodiesel and, from time to time, with no biodiesel added. | |
|
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on June 27, 2022, FF opened at $7.14, traded as high as $7.35 and as low as $7.14, and closed at $7.31. Trading volume was a total of 146.20K shares. On June 28, 2022, FF opened at $7.31, traded as high as $7.50 and as low as $7.22, and closed at $7.22. Trading volume was a total of 138.20K shares. On June 29, 2022, FF opened at $7.18, traded as high as $7.18 and as low as $7.00, and closed at $7.15. Trading volume was a total of 132.60K shares. On June 30, 2022, FF opened at $7.03, traded as high as $7.28 and as low as $7.03, and closed at $7.28. Trading volume was a total of 243.40K shares. On July 01, 2022, FF opened at $7.27, traded as high as $7.45 and as low as $7.22, and closed at $7.36. Trading volume was a total of 152.30K shares.
FF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$10.51 |
|
| End price/share: |
$7.36 |
|
| Starting shares: |
951.47 |
|
| Ending shares: |
2,524.43 |
|
| Dividends reinvested/share: |
$12.16 |
|
| Total return: |
85.80% |
|
| Average Annual Total Return: |
6.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,578.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$10.51 |
|
| End price/share: |
$7.36 |
|
| Dividends collected/share: |
$12.16 |
|
| Total return: |
85.73% |
|
| Average Annual Total Return: |
6.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,578.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $7.31 | | 06/28/2022 | $7.22 | | 06/29/2022 | $7.15 | | 06/30/2022 | $7.28 | | 07/01/2022 | $7.36 |
|
|
Free FF Email Alerts:
