 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$3.99 |
$3.99 |
$3.94 |
$3.98 |
127.00K | | 06/12/2025 |
$3.96 |
$3.97 |
$3.86 |
$3.87 |
192.90K | | 06/13/2025 |
$3.86 |
$4.18 |
$3.86 |
$4.14 |
1.00M | | 06/16/2025 |
$4.20 |
$4.22 |
$4.03 |
$4.20 |
517.30K | | 06/17/2025 |
$4.16 |
$4.41 |
$4.15 |
$4.36 |
448.10K |
|
|
| FutureFuel Corp. is a manufacturer of diversified chemical products and biofuels. Co. operates in two segments: chemicals and biofuels. The chemicals segment manufactures specialty chemicals for specific customers (custom chemicals) as well as multi-customer specialty chemicals (performance chemicals). Its custom manufacturing product portfolio includes agrochemicals, adhesion promoters, a biocide intermediate, and an antioxidant precursor. The performance chemicals products include a portfolio of nylon and polyester polymer modifiers and several small-volume specialty chemicals and solvents for diverse applications. | |
|
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on June 11, 2025, FF opened at $3.99, traded as high as $3.99 and as low as $3.94, and closed at $3.98. Trading volume was a total of 127.00K shares. On June 12, 2025, FF opened at $3.96, traded as high as $3.97 and as low as $3.86, and closed at $3.87. Trading volume was a total of 192.90K shares. On June 13, 2025, FF opened at $3.86, traded as high as $4.18 and as low as $3.86, and closed at $4.14. Trading volume was a total of 1.00M shares. On June 16, 2025, FF opened at $4.20, traded as high as $4.22 and as low as $4.03, and closed at $4.20. Trading volume was a total of 517.30K shares. On June 17, 2025, FF opened at $4.16, traded as high as $4.41 and as low as $4.15, and closed at $4.36. Trading volume was a total of 448.10K shares.
FF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$13.01 |
|
| End price/share: |
$4.36 |
|
| Starting shares: |
768.64 |
|
| Ending shares: |
2,688.20 |
|
| Dividends reinvested/share: |
$12.69 |
|
| Total return: |
17.21% |
|
| Average Annual Total Return: |
1.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,720.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$13.01 |
|
| End price/share: |
$4.36 |
|
| Dividends collected/share: |
$12.69 |
|
| Total return: |
31.05% |
|
| Average Annual Total Return: |
2.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,104.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $3.98 | | 06/12/2025 | $3.87 | | 06/13/2025 | $4.14 | | 06/16/2025 | $4.20 | | 06/17/2025 | $4.36 |
|
|
Free FF Email Alerts:
