>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FF »    Stock Splits Calendar »
Home Free Dividend Report FF Dividend History FF Historical Stock Prices Preferred Stock Newsletter FF Options Chain FF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
FF Historical Price Range
Date Open High Low Close Volume
10/09/2026 $5.20 $5.28 $5.12 $5.22 233.80K
10/12/2026 $5.25 $5.32 $5.15 $5.20 298.80K
10/13/2026 $5.20 $5.24 $5.13 $5.21 304.70K
10/14/2026 $5.25 $5.52 $5.23 $5.45 385.20K
10/15/2026 $5.44 $5.67 $5.40 $5.65 412.90K
About FutureFuel
FutureFuel Corp. is a manufacturer of diversified chemical products and biofuels. Co. operates in two segments: chemicals and biofuels. The chemicals segment manufactures specialty chemicals for specific customers (custom chemicals) as well as multi-customer specialty chemicals (performance chemicals). Its custom manufacturing product portfolio includes agrochemicals, adhesion promoters, a biocide intermediate, and an antioxidant precursor. The performance chemicals products include a portfolio of nylon and polyester polymer modifiers and several small-volume specialty chemicals and solvents for diverse applications.
FF historical stock prices picture
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on October 09, 2026, FF opened at $5.20, traded as high as $5.28 and as low as $5.12, and closed at $5.22. Trading volume was a total of 233.80K shares. On October 12, 2026, FF opened at $5.25, traded as high as $5.32 and as low as $5.15, and closed at $5.20. Trading volume was a total of 298.80K shares. On October 13, 2026, FF opened at $5.20, traded as high as $5.24 and as low as $5.13, and closed at $5.21. Trading volume was a total of 304.70K shares. On October 14, 2026, FF opened at $5.25, traded as high as $5.52 and as low as $5.23, and closed at $5.45. Trading volume was a total of 385.20K shares. On October 15, 2026, FF opened at $5.44, traded as high as $5.67 and as low as $5.40, and closed at $5.65. Trading volume was a total of 412.90K shares.

FF Historical Stock Prices By Date:

FF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $11.58
End price/share: $5.65
Starting shares: 863.56
Ending shares: 3,099.67
Dividends reinvested/share: $12.59
Total return: 75.13%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $17,520.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $11.58
End price/share: $5.65
Dividends collected/share: $12.59
Total return: 57.51%
Average Annual Total Return: 4.65%
Starting investment: $10,000.00
Ending investment: $15,752.09
Years: 10.00
FF Historical Closing Prices
Date Close
10/09/2026$5.22
10/12/2026$5.20
10/13/2026$5.21
10/14/2026$5.45
10/15/2026$5.65
Materials Historical Prices
FF is categorized under the Materials sector; below are some other companies in the same sector:

FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FLX Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices

Also explore: FF shares outstanding history

Email EnvelopeFree FF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.