Historical Stock Price
ETFs Holding FF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $3.99 $3.99 $3.94 $3.98 127.00K
06/12/2025 $3.96 $3.97 $3.86 $3.87 192.90K
06/13/2025 $3.86 $4.18 $3.86 $4.14 1.00M
06/16/2025 $4.20 $4.22 $4.03 $4.20 517.30K
06/17/2025 $4.16 $4.41 $4.15 $4.36 448.10K
FutureFuel Corp. is a manufacturer of diversified chemical products and biofuels. Co. operates in two segments: chemicals and biofuels. The chemicals segment manufactures specialty chemicals for specific customers (custom chemicals) as well as multi-customer specialty chemicals (performance chemicals). Its custom manufacturing product portfolio includes agrochemicals, adhesion promoters, a biocide intermediate, and an antioxidant precursor. The performance chemicals products include a portfolio of nylon and polyester polymer modifiers and several small-volume specialty chemicals and solvents for diverse applications.
FF historical stock prices picture
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on June 11, 2025, FF opened at $3.99, traded as high as $3.99 and as low as $3.94, and closed at $3.98. Trading volume was a total of 127.00K shares. On June 12, 2025, FF opened at $3.96, traded as high as $3.97 and as low as $3.86, and closed at $3.87. Trading volume was a total of 192.90K shares. On June 13, 2025, FF opened at $3.86, traded as high as $4.18 and as low as $3.86, and closed at $4.14. Trading volume was a total of 1.00M shares. On June 16, 2025, FF opened at $4.20, traded as high as $4.22 and as low as $4.03, and closed at $4.20. Trading volume was a total of 517.30K shares. On June 17, 2025, FF opened at $4.16, traded as high as $4.41 and as low as $4.15, and closed at $4.36. Trading volume was a total of 448.10K shares.

FF Historical Stock Prices By Date:

FF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $13.01
End price/share: $4.36
Starting shares: 768.64
Ending shares: 2,688.20
Dividends reinvested/share: $12.69
Total return: 17.21%
Average Annual Total Return: 1.60%
Starting investment: $10,000.00
Ending investment: $11,720.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $13.01
End price/share: $4.36
Dividends collected/share: $12.69
Total return: 31.05%
Average Annual Total Return: 2.74%
Starting investment: $10,000.00
Ending investment: $13,104.72
Years: 10.00
Date Close
06/11/2025$3.98
06/12/2025$3.87
06/13/2025$4.14
06/16/2025$4.20
06/17/2025$4.36
FF is categorized under the Materials sector; below are some other companies in the same sector:

FFHL Historical Stock Prices
FGC Historical Stock Prices
FLA Historical Stock Prices
FLX Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices
FNC Historical Stock Prices

Also explore: FF shares outstanding history

Email EnvelopeFree FF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.