 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$11.08 |
$11.31 |
$10.99 |
$11.18 |
208.30K | | 05/21/2019 |
$11.20 |
$11.42 |
$11.10 |
$11.33 |
86.70K | | 05/22/2019 |
$11.29 |
$11.31 |
$10.98 |
$11.03 |
75.00K | | 05/23/2019 |
$10.98 |
$11.12 |
$10.74 |
$10.94 |
151.10K | | 05/24/2019 |
$10.99 |
$11.23 |
$10.85 |
$10.93 |
80.50K |
|
|
| FutureFuel, through its subsidiary, FutureFuel Chemical Company, manufactures chemical products, bio-based products comprised of biofuels, and bio-based specialty chemical products. Co. has two reporting segments: chemicals and biofuels. Co.'s chemicals segment manufactures chemical products that are sold to third party customers, and comprises two components: custom manufacturing (manufacturing chemicals for specific customers) and performance chemicals (multi-customer specialty chemicals). Co.'s biofuels business segment primarily produces and sells biodiesel to its customers. In addition, Co. sells petrodiesel in blends with its biodiesel and, from time to time, with no biodiesel added. | |
|
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on May 20, 2019, FF opened at $11.08, traded as high as $11.31 and as low as $10.99, and closed at $11.18. Trading volume was a total of 208.30K shares. On May 21, 2019, FF opened at $11.20, traded as high as $11.42 and as low as $11.10, and closed at $11.33. Trading volume was a total of 86.70K shares. On May 22, 2019, FF opened at $11.29, traded as high as $11.31 and as low as $10.98, and closed at $11.03. Trading volume was a total of 75.00K shares. On May 23, 2019, FF opened at $10.98, traded as high as $11.12 and as low as $10.74, and closed at $10.94. Trading volume was a total of 151.10K shares. On May 24, 2019, FF opened at $10.99, traded as high as $11.23 and as low as $10.85, and closed at $10.93. Trading volume was a total of 80.50K shares.
FF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$4.93 |
|
| End price/share: |
$10.93 |
|
| Starting shares: |
2,028.40 |
|
| Ending shares: |
3,283.37 |
|
| Dividends reinvested/share: |
$6.41 |
|
| Total return: |
258.87% |
|
| Average Annual Total Return: |
13.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,886.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$4.93 |
|
| End price/share: |
$10.93 |
|
| Dividends collected/share: |
$6.41 |
|
| Total return: |
251.72% |
|
| Average Annual Total Return: |
13.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,166.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $11.18 | | 05/21/2019 | $11.33 | | 05/22/2019 | $11.03 | | 05/23/2019 | $10.94 | | 05/24/2019 | $10.93 |
|
|
