Historical Stock Price
ETFs Holding FF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $7.14 $7.35 $7.14 $7.31 146.20K
06/28/2022 $7.31 $7.50 $7.22 $7.22 138.20K
06/29/2022 $7.18 $7.18 $7.00 $7.15 132.60K
06/30/2022 $7.03 $7.28 $7.03 $7.28 243.40K
07/01/2022 $7.27 $7.45 $7.22 $7.36 152.30K
FutureFuel, through its wholly-owned subsidiary, FutureFuel Chemical Company, manufactures chemical products, bio-based fuel products, and bio-based specialty chemical products. Co.'s business is managed in two segments: chemicals and biofuels. Co.'s chemicals segment manufactures chemical products that are sold to third party customers, and comprises two components: custom manufacturing (manufacturing chemicals for specific customers) and performance chemicals (multi-customer specialty chemicals). Co.'s biofuels segment primarily produces and sells biodiesel. In addition, Co. sells petrodiesel in blends with its biodiesel and, from time to time, with no biodiesel added.
FF historical stock prices picture
FutureFuel (FF) has the following price history information. Looking back at FF historical stock prices for the last five trading days, on June 27, 2022, FF opened at $7.14, traded as high as $7.35 and as low as $7.14, and closed at $7.31. Trading volume was a total of 146.20K shares. On June 28, 2022, FF opened at $7.31, traded as high as $7.50 and as low as $7.22, and closed at $7.22. Trading volume was a total of 138.20K shares. On June 29, 2022, FF opened at $7.18, traded as high as $7.18 and as low as $7.00, and closed at $7.15. Trading volume was a total of 132.60K shares. On June 30, 2022, FF opened at $7.03, traded as high as $7.28 and as low as $7.03, and closed at $7.28. Trading volume was a total of 243.40K shares. On July 01, 2022, FF opened at $7.27, traded as high as $7.45 and as low as $7.22, and closed at $7.36. Trading volume was a total of 152.30K shares.

FF Historical Stock Prices By Date:

FF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FutureFuel shares, starting with a $10,000 purchase of FF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $10.51
End price/share: $7.36
Starting shares: 951.47
Ending shares: 2,524.43
Dividends reinvested/share: $12.16
Total return: 85.80%
Average Annual Total Return: 6.39%
Starting investment: $10,000.00
Ending investment: $18,578.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $10.51
End price/share: $7.36
Dividends collected/share: $12.16
Total return: 85.73%
Average Annual Total Return: 6.39%
Starting investment: $10,000.00
Ending investment: $18,578.39
Years: 10.00
Date Close
06/27/2022$7.31
06/28/2022$7.22
06/29/2022$7.15
06/30/2022$7.28
07/01/2022$7.36
FF is categorized under the Materials sector; below are some other companies in the same sector:

FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices
FMM Historical Stock Prices
FMR Historical Stock Prices
FMSA Historical Stock Prices

Also explore: FF shares outstanding history

Email EnvelopeFree FF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.