|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/22/2022 |
$7.98 |
$8.50 |
$7.72 |
$8.50 |
2.00K | 12/23/2022 |
$7.86 |
$8.30 |
$7.86 |
$8.30 |
6.00K | 12/27/2022 |
$8.30 |
$8.30 |
$8.30 |
$8.30 |
0 | 12/28/2022 |
$8.30 |
$8.30 |
$8.30 |
$8.30 |
0 | 12/29/2022 |
$8.30 |
$8.30 |
$8.30 |
$8.30 |
0 |
|
Fuwei Films (Holdings) is a holding company. Through its subsidiaries, Co. develops, manufactures and distributes plastic film using the biaxially- oriented stretch technique, otherwise known as BOPET film (biaxially-oriented polyethylene terephthalate). Co.'s BOPET film is used in consumer based packaging (such as food, pharmaceutical, cosmetics, tobacco and alcohol industries), imaging (such as printing plates and microfilms), electronics and electrical industries (such as PCB products, capacitors and motor insulation), and in magnetic products (such as audio and video tapes). Co.'s main products include: dry film, printing base film, heat-sealable film, and laser holographic base film. | |
|
FFHL (FFHL) has the following price history information. Looking back at FFHL historical stock prices for the last five trading days, on December 22, 2022, FFHL opened at $7.98, traded as high as $8.50 and as low as $7.72, and closed at $8.50. Trading volume was a total of 2.00K shares. On December 23, 2022, FFHL opened at $7.86, traded as high as $8.30 and as low as $7.86, and closed at $8.30. Trading volume was a total of 6.00K shares. On December 27, 2022, FFHL opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares. On December 28, 2022, FFHL opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares. On December 29, 2022, FFHL opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares.
FFHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFHL shares, starting with a $10,000 purchase of FFHL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/29/2022 |
|
Start price/share: |
$5.96 |
|
End price/share: |
$8.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
39.26% |
|
Average Annual Total Return: |
3.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,922.42 |
|
Years: |
8.69 |
|
|
|
Date |
Close |
12/22/2022 | $8.50 | 12/23/2022 | $8.30 | 12/27/2022 | $8.30 | 12/28/2022 | $8.30 | 12/29/2022 | $8.30 |
|
|