|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$37.06 |
$37.16 |
$35.66 |
$35.88 |
65.90K | 04/16/2024 |
$35.55 |
$36.51 |
$35.00 |
$36.22 |
142.80K | 04/17/2024 |
$36.42 |
$36.64 |
$35.00 |
$35.30 |
57.50K | 04/18/2024 |
$35.47 |
$35.90 |
$34.98 |
$35.11 |
64.30K | 04/19/2024 |
$35.15 |
$36.67 |
$35.15 |
$36.52 |
80.70K |
|
F&G Annuities & Life is a holding company. Through its subsidiaries, Co. is a provider of insurance solutions serving retail annuity and life customers and institutional clients. Through its insurance subsidiaries, including Fidelity & Guaranty Life Insurance Company and Fidelity & Guaranty Life Insurance Company of New York, Co. markets a portfolio of deferred annuities (fixed indexed annuities and multi-year guarantee annuities or other fixed rate annuities), immediate annuities, indexed universal life insurance, funding agreements (through funding agreement-backed notes issuances and the Federal Home Loan Bank of Atlanta) and pension risk transfer solutions. | |
|
F&G Annuities and Life (FG) has the following price history information. Looking back at FG historical stock prices for the last five trading days, on April 15, 2024, FG opened at $37.06, traded as high as $37.16 and as low as $35.66, and closed at $35.88. Trading volume was a total of 65.90K shares. On April 16, 2024, FG opened at $35.55, traded as high as $36.51 and as low as $35.00, and closed at $36.22. Trading volume was a total of 142.80K shares. On April 17, 2024, FG opened at $36.42, traded as high as $36.64 and as low as $35.00, and closed at $35.30. Trading volume was a total of 57.50K shares. On April 18, 2024, FG opened at $35.47, traded as high as $35.90 and as low as $34.98, and closed at $35.11. Trading volume was a total of 64.30K shares. On April 19, 2024, FG opened at $35.15, traded as high as $36.67 and as low as $35.15, and closed at $36.52. Trading volume was a total of 80.70K shares.
FG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into F&G Annuities and Life shares, starting with a $10,000 purchase of FG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/22/2022 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$16.75 |
|
End price/share: |
$36.52 |
|
Starting shares: |
597.01 |
|
Ending shares: |
619.06 |
|
Dividends reinvested/share: |
$1.02 |
|
Total return: |
126.08% |
|
Average Annual Total Return: |
78.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,607.54 |
|
Years: |
1.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/22/2022 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$16.75 |
|
End price/share: |
$36.52 |
|
Dividends collected/share: |
$1.02 |
|
Total return: |
124.12% |
|
Average Annual Total Return: |
77.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,412.17 |
|
Years: |
1.41 |
|
|
|
Date |
Close |
04/15/2024 | $35.88 | 04/16/2024 | $36.22 | 04/17/2024 | $35.30 | 04/18/2024 | $35.11 | 04/19/2024 | $36.52 |
|
|