|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$64.94 |
$65.44 |
$62.36 |
$62.36 |
1.31M | 03/25/2024 |
$62.98 |
$63.94 |
$62.55 |
$62.82 |
1.55M | 03/26/2024 |
$63.19 |
$64.00 |
$62.07 |
$62.44 |
1.58M | 03/27/2024 |
$62.12 |
$63.11 |
$62.03 |
$62.70 |
1.30M | 03/28/2024 |
$62.91 |
$64.33 |
$62.43 |
$63.70 |
2.02M |
|
FMC is an agricultural sciences company focused on helping growers produce food, feed, fiber and fuel. Co.'s pesticide categories are: insecticides, herbicides and fungicides. Co.'s product lines consist of insecticides and herbicides and Co. has a portfolio of fungicides used in crop segments. Co.'s insecticides are used to control pests, while its herbicide portfolio primarily targets a variety of weeds. In addition, Co. is also investing substantially in its Plant Health program which includes biological crop protection products, seed treatments and micro-nutrients. Co.'s product portfolio features two molecules, Rynaxypyr® (chlorantraniliprole) and Cyazypyr® (cyantraniliprole) actives. | |
|
FMC (FMC) has the following price history information. Looking back at FMC historical stock prices for the last five trading days, on March 22, 2024, FMC opened at $64.94, traded as high as $65.44 and as low as $62.36, and closed at $62.36. Trading volume was a total of 1.31M shares. On March 25, 2024, FMC opened at $62.98, traded as high as $63.94 and as low as $62.55, and closed at $62.82. Trading volume was a total of 1.55M shares. On March 26, 2024, FMC opened at $63.19, traded as high as $64.00 and as low as $62.07, and closed at $62.44. Trading volume was a total of 1.58M shares. On March 27, 2024, FMC opened at $62.12, traded as high as $63.11 and as low as $62.03, and closed at $62.70. Trading volume was a total of 1.30M shares. On March 28, 2024, FMC opened at $62.91, traded as high as $64.33 and as low as $62.43, and closed at $63.70. Trading volume was a total of 2.02M shares.
FMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMC shares, starting with a $10,000 purchase of FMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$67.06 |
|
End price/share: |
$63.70 |
|
Starting shares: |
149.12 |
|
Ending shares: |
176.42 |
|
Dividends reinvested/share: |
$13.36 |
|
Total return: |
12.38% |
|
Average Annual Total Return: |
1.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,233.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$67.06 |
|
End price/share: |
$63.70 |
|
Dividends collected/share: |
$13.36 |
|
Total return: |
14.92% |
|
Average Annual Total Return: |
1.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,491.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $62.36 | 03/25/2024 | $62.82 | 03/26/2024 | $62.44 | 03/27/2024 | $62.70 | 03/28/2024 | $63.70 |
|
|