|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/16/2012 |
$25.12 |
$25.37 |
$25.04 |
$25.37 |
16.10K | 08/17/2012 |
$25.39 |
$25.50 |
$25.33 |
$25.50 |
13.30K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.50 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.50 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$25.50 |
0 |
|
Engaged in two operating segments: retail sale of motor fuel merchandise and ancillary products and services at convenience stores and gasoline outlets; and wholesale motor fuel sales and the operation of a motor fuel terminal and processing facility. | |
|
FMM (FMM) has the following price history information. Looking back at FMM historical stock prices for the last five trading days, on August 16, 2012, FMM opened at $25.12, traded as high as $25.37 and as low as $25.04, and closed at $25.37. Trading volume was a total of 16.10K shares. On August 17, 2012, FMM opened at $25.39, traded as high as $25.50 and as low as $25.33, and closed at $25.50. Trading volume was a total of 13.30K shares. On September 11, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares. On September 12, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares. On November 28, 2017, FMM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.50. Trading volume was a total of 0 shares.
FMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMM shares, starting with a $10,000 purchase of FMM, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
08/16/2012 | $25.37 | 08/17/2012 | $25.50 | 09/11/2017 | $25.50 | 09/12/2017 | $25.50 | 11/28/2017 | $25.50 |
|
|