|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2015 |
$5.70 |
$5.72 |
$5.70 |
$5.71 |
5.70K | 12/28/2015 |
$5.70 |
$5.74 |
$5.70 |
$5.70 |
5.40K | 12/29/2015 |
$5.70 |
$5.70 |
$5.58 |
$5.61 |
3.60K | 12/30/2015 |
$5.50 |
$5.50 |
$5.50 |
$5.50 |
100 | 12/31/2015 |
$5.54 |
$5.70 |
$5.54 |
$5.56 |
1.90K |
|
First Capital Bancorp is a bank holding company. Co. conducts its primary operations through its subsidiary, First Capital Bank (The Bank). The Bank provides a range of banking and related financial services to small and medium-sized businesses, personnel and individuals. Co.'s primary market in the Richmond metropolitan area includes Chesterfield County, Henrico County, Hanover County, the Town of Ashland, and the City of Richmond. The Bank provides a range of deposit services as well as a range of short-to-medium term commercial and consumer loans. As of Dec 31 2014, Co. had total assets of $598.5 million and total deposits of $479.5 million. | |
|
FCVA (FCVA) has the following price history information. Looking back at FCVA historical stock prices for the last five trading days, on December 24, 2015, FCVA opened at $5.70, traded as high as $5.72 and as low as $5.70, and closed at $5.71. Trading volume was a total of 5.70K shares. On December 28, 2015, FCVA opened at $5.70, traded as high as $5.74 and as low as $5.70, and closed at $5.70. Trading volume was a total of 5.40K shares. On December 29, 2015, FCVA opened at $5.70, traded as high as $5.70 and as low as $5.58, and closed at $5.61. Trading volume was a total of 3.60K shares. On December 30, 2015, FCVA opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 100 shares. On December 31, 2015, FCVA opened at $5.54, traded as high as $5.70 and as low as $5.54, and closed at $5.56. Trading volume was a total of 1.90K shares.
FCVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCVA shares, starting with a $10,000 purchase of FCVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/31/2015 |
|
Start price/share: |
$4.29 |
|
End price/share: |
$5.56 |
|
Starting shares: |
2,331.00 |
|
Ending shares: |
2,345.49 |
|
Dividends reinvested/share: |
$0.03 |
|
Total return: |
30.41% |
|
Average Annual Total Return: |
17.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,041.30 |
|
Years: |
1.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/31/2015 |
|
Start price/share: |
$4.29 |
|
End price/share: |
$5.56 |
|
Dividends collected/share: |
$0.03 |
|
Total return: |
30.30% |
|
Average Annual Total Return: |
17.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,030.13 |
|
Years: |
1.67 |
|
|
|
Date |
Close |
12/24/2015 | $5.71 | 12/28/2015 | $5.70 | 12/29/2015 | $5.61 | 12/30/2015 | $5.50 | 12/31/2015 | $5.56 |
|
|