|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/27/2015 |
$11.07 |
$11.08 |
$10.89 |
$10.99 |
5.30K | 04/28/2015 |
$11.04 |
$11.05 |
$10.86 |
$11.05 |
1.50K | 04/29/2015 |
$11.03 |
$11.20 |
$11.00 |
$11.20 |
9.90K | 04/30/2015 |
$11.14 |
$11.20 |
$11.05 |
$11.20 |
1.10K | 05/01/2015 |
$11.20 |
$11.47 |
$11.17 |
$11.25 |
19.40K |
|
Civista Bancshares is a financial holding company. Through its subsidiary, The Citizens Banking Company (the Bank), Co. is primarily engaged in the business of community banking. The Bank, located in Erie, Crawford, Champaign, Franklin, Logan, Summit, Huron, Ottawa and Richland Counties, OH, conducts a general banking business that involves collecting customer deposits, making loans, purchasing securities, and providing trust services. Co.'s primary focus of lending is real estate loans, both residential and commercial in nature. As of Dec 31 2013, Co. had total assets of $1.17 billion and total deposits of $942.5 million. | |
|
FCZA (FCZA) has the following price history information. Looking back at FCZA historical stock prices for the last five trading days, on April 27, 2015, FCZA opened at $11.07, traded as high as $11.08 and as low as $10.89, and closed at $10.99. Trading volume was a total of 5.30K shares. On April 28, 2015, FCZA opened at $11.04, traded as high as $11.05 and as low as $10.86, and closed at $11.05. Trading volume was a total of 1.50K shares. On April 29, 2015, FCZA opened at $11.03, traded as high as $11.20 and as low as $11.00, and closed at $11.20. Trading volume was a total of 9.90K shares. On April 30, 2015, FCZA opened at $11.14, traded as high as $11.20 and as low as $11.05, and closed at $11.20. Trading volume was a total of 1.10K shares. On May 01, 2015, FCZA opened at $11.20, traded as high as $11.47 and as low as $11.17, and closed at $11.25. Trading volume was a total of 19.40K shares.
FCZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCZA shares, starting with a $10,000 purchase of FCZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/01/2015 |
|
Start price/share: |
$9.23 |
|
End price/share: |
$11.25 |
|
Starting shares: |
1,083.42 |
|
Ending shares: |
1,111.66 |
|
Dividends reinvested/share: |
$0.25 |
|
Total return: |
25.06% |
|
Average Annual Total Return: |
22.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,506.03 |
|
Years: |
1.08 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/01/2015 |
|
Start price/share: |
$9.23 |
|
End price/share: |
$11.25 |
|
Dividends collected/share: |
$0.25 |
|
Total return: |
24.59% |
|
Average Annual Total Return: |
22.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,459.66 |
|
Years: |
1.08 |
|
|
|
Date |
Close |
04/27/2015 | $10.99 | 04/28/2015 | $11.05 | 04/29/2015 | $11.20 | 04/30/2015 | $11.20 | 05/01/2015 | $11.25 |
|
|