Historical Stock Price
ETFs Holding FDBC »    FDBC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $48.50 $48.50 $48.43 $48.43 4.30K
03/22/2024 $48.50 $48.50 $47.00 $47.05 2.90K
03/25/2024 $46.05 $47.50 $45.90 $47.07 2.80K
03/26/2024 $46.03 $46.67 $46.03 $46.32 3.50K
03/27/2024 $45.25 $48.30 $45.25 $48.30 6.50K
Fidelity D & D Bancorp is a bank holding company. Through its subsidiary, The Fidelity Deposit and Discount Bank (the Bank), Co. provides a range of banking, trust and financial services. The Bank has a personal and corporate trust department and also provides alternative financial and insurance products with asset management services. Co. provides a variety of deposit products, which consist of transaction accounts including: savings; clubs; interest-bearing checking; money market and non-interest bearing checking. Co.'s loan includes: commercial and industrial loans; commercial real estate loans; consumer loans; and residential mortgage loans.
FDBC historical stock prices picture
Fidelity D&D Bancorp (FDBC) has the following price history information. Looking back at FDBC historical stock prices for the last five trading days, on March 21, 2024, FDBC opened at $48.50, traded as high as $48.50 and as low as $48.43, and closed at $48.43. Trading volume was a total of 4.30K shares. On March 22, 2024, FDBC opened at $48.50, traded as high as $48.50 and as low as $47.00, and closed at $47.05. Trading volume was a total of 2.90K shares. On March 25, 2024, FDBC opened at $46.05, traded as high as $47.50 and as low as $45.90, and closed at $47.07. Trading volume was a total of 2.80K shares. On March 26, 2024, FDBC opened at $46.03, traded as high as $46.67 and as low as $46.03, and closed at $46.32. Trading volume was a total of 3.50K shares. On March 27, 2024, FDBC opened at $45.25, traded as high as $48.30 and as low as $45.25, and closed at $48.30. Trading volume was a total of 6.50K shares.

FDBC Historical Stock Prices By Date:

FDBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity D&D Bancorp shares, starting with a $10,000 purchase of FDBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.37
End price/share: $48.30
Starting shares: 544.37
Ending shares: 719.89
Dividends reinvested/share: $10.65
Total return: 247.71%
Average Annual Total Return: 13.28%
Starting investment: $10,000.00
Ending investment: $34,784.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.37
End price/share: $48.30
Dividends collected/share: $10.65
Total return: 220.89%
Average Annual Total Return: 12.37%
Starting investment: $10,000.00
Ending investment: $32,089.65
Years: 10.00
Date Close
03/21/2024$48.43
03/22/2024$47.05
03/25/2024$47.07
03/26/2024$46.32
03/27/2024$48.30
FDBC is categorized under the Financials sector; below are some other companies in the same sector:

FDD Historical Stock Prices
FDEF Historical Stock Prices
FDEU Historical Stock Prices
FDI Historical Stock Prices
FDL Historical Stock Prices
FDM Historical Stock Prices
FDN Historical Stock Prices
FDT Historical Stock Prices
FDTS Historical Stock Prices
FDUS Historical Stock Prices

Also explore: FDBC shares outstanding history

Email EnvelopeFree FDBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FDBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.