 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2020 |
$16.16 |
$18.22 |
$16.16 |
$17.70 |
197.30K | | 06/16/2020 |
$18.60 |
$18.82 |
$17.71 |
$18.31 |
118.30K | | 06/17/2020 |
$19.48 |
$19.48 |
$17.89 |
$18.07 |
170.70K | | 06/18/2020 |
$17.84 |
$18.58 |
$17.84 |
$18.39 |
148.10K | | 06/19/2020 |
$18.68 |
$18.86 |
$17.71 |
$18.12 |
904.10K |
|
|
| First Defiance Financial is a holding company. Through its subsidiaries, First Federal Bank of the Midwest (First Federal), First Insurance Group of the Midwest, Inc., and First Defiance Risk Management Inc., Co. focuses on banking and property, casualty, life and group health insurance products. First Federal is a federally chartered stock savings bank. First Federal is primarily engaged in community banking. It accepts deposits from the general public through its offices and website, and uses those and other available sources of funds to originate residential real estate loans, commercial real estate loans, commercial loans, home improvement and home equity loans and consumer loans. | |
|
FDEF (FDEF) has the following price history information. Looking back at FDEF historical stock prices for the last five trading days, on June 15, 2020, FDEF opened at $16.16, traded as high as $18.22 and as low as $16.16, and closed at $17.70. Trading volume was a total of 197.30K shares. On June 16, 2020, FDEF opened at $18.60, traded as high as $18.82 and as low as $17.71, and closed at $18.31. Trading volume was a total of 118.30K shares. On June 17, 2020, FDEF opened at $19.48, traded as high as $19.48 and as low as $17.89, and closed at $18.07. Trading volume was a total of 170.70K shares. On June 18, 2020, FDEF opened at $17.84, traded as high as $18.58 and as low as $17.84, and closed at $18.39. Trading volume was a total of 148.10K shares. On June 19, 2020, FDEF opened at $18.68, traded as high as $18.86 and as low as $17.71, and closed at $18.12. Trading volume was a total of 904.10K shares.
FDEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDEF shares, starting with a $10,000 purchase of FDEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/19/2020 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$18.12 |
|
| Starting shares: |
732.60 |
|
| Ending shares: |
852.80 |
|
| Dividends reinvested/share: |
$3.44 |
|
| Total return: |
54.53% |
|
| Average Annual Total Return: |
7.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,456.84 |
|
| Years: |
6.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/19/2020 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$18.12 |
|
| Dividends collected/share: |
$3.44 |
|
| Total return: |
57.91% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,787.32 |
|
| Years: |
6.15 |
|
|
|
| Date |
Close |
| 06/15/2020 | $17.70 | | 06/16/2020 | $18.31 | | 06/17/2020 | $18.07 | | 06/18/2020 | $18.39 | | 06/19/2020 | $18.12 |
|
|
Free FDEF Email Alerts:
