|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$37.37 |
$37.67 |
$37.14 |
$37.50 |
788.60K | 04/23/2024 |
$37.51 |
$37.95 |
$37.43 |
$37.87 |
955.80K | 04/24/2024 |
$37.72 |
$37.99 |
$37.54 |
$37.96 |
816.30K | 04/25/2024 |
$37.65 |
$37.88 |
$37.30 |
$37.58 |
709.50K | 04/26/2024 |
$37.52 |
$37.59 |
$37.35 |
$37.38 |
652.40K |
|
First Trust Morningstar Dividend Leaders Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Morningstar Dividend Leaders Index (the Index). The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. The Index offers investors a benchmark for dividend portfolios, as well as a means to invest in a portfolio of stocks that have a consistent record of growing dividends, as well as the ability to sustain them. As of Dec 31 2009, the Fund's total assets were $48,633,936 and the Fund's investment portfolio was valued at $48,419,934. | |
|
First Trust Morningstar Etf (FDL) has the following price history information. Looking back at FDL historical stock prices for the last five trading days, on April 22, 2024, FDL opened at $37.37, traded as high as $37.67 and as low as $37.14, and closed at $37.50. Trading volume was a total of 788.60K shares. On April 23, 2024, FDL opened at $37.51, traded as high as $37.95 and as low as $37.43, and closed at $37.87. Trading volume was a total of 955.80K shares. On April 24, 2024, FDL opened at $37.72, traded as high as $37.99 and as low as $37.54, and closed at $37.96. Trading volume was a total of 816.30K shares. On April 25, 2024, FDL opened at $37.65, traded as high as $37.88 and as low as $37.30, and closed at $37.58. Trading volume was a total of 709.50K shares. On April 26, 2024, FDL opened at $37.52, traded as high as $37.59 and as low as $37.35, and closed at $37.38. Trading volume was a total of 652.40K shares.
FDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Morningstar Etf shares, starting with a $10,000 purchase of FDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$23.11 |
|
End price/share: |
$37.38 |
|
Starting shares: |
432.71 |
|
Ending shares: |
642.44 |
|
Dividends reinvested/share: |
$11.80 |
|
Total return: |
140.14% |
|
Average Annual Total Return: |
9.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,023.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$23.11 |
|
End price/share: |
$37.38 |
|
Dividends collected/share: |
$11.80 |
|
Total return: |
112.79% |
|
Average Annual Total Return: |
7.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,271.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $37.50 | 04/23/2024 | $37.87 | 04/24/2024 | $37.96 | 04/25/2024 | $37.58 | 04/26/2024 | $37.38 |
|
|