Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2018 $0.70 $0.74 $0.70 $0.71 70.80K
06/14/2018 $0.74 $0.74 $0.66 $0.71 66.00K
06/15/2018 $0.70 $0.71 $0.68 $0.69 33.20K
06/18/2018 $0.68 $0.69 $0.67 $0.67 24.80K
06/19/2018 $0.67 $0.67 $0.60 $0.63 133.20K
FC Global Realty is in the process of transitioning from a skin health company providing medical and cosmetic solutions for dermatological conditions to a real estate investment company holding investments in a variety of existing and future projects, including residential developments, commercial properties such as gas station sites, and hotels and resort communities.
FCRE historical stock prices picture
FCRE (FCRE) has the following price history information. Looking back at FCRE historical stock prices for the last five trading days, on June 13, 2018, FCRE opened at $0.70, traded as high as $0.74 and as low as $0.70, and closed at $0.71. Trading volume was a total of 70.80K shares. On June 14, 2018, FCRE opened at $0.74, traded as high as $0.74 and as low as $0.66, and closed at $0.71. Trading volume was a total of 66.00K shares. On June 15, 2018, FCRE opened at $0.70, traded as high as $0.71 and as low as $0.68, and closed at $0.69. Trading volume was a total of 33.20K shares. On June 18, 2018, FCRE opened at $0.68, traded as high as $0.69 and as low as $0.67, and closed at $0.67. Trading volume was a total of 24.80K shares. On June 19, 2018, FCRE opened at $0.67, traded as high as $0.67 and as low as $0.60, and closed at $0.63. Trading volume was a total of 133.20K shares.

FCRE Historical Stock Prices By Date:

FCRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCRE shares, starting with a $10,000 purchase of FCRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 06/19/2018
Start price/share: $11.21
End price/share: $0.63
Dividends collected/share: $0.00
Total return: -94.38%
Average Annual Total Return: -51.92%
Starting investment: $10,000.00
Ending investment: $561.88
Years: 3.93
Date Close
06/13/2018$0.71
06/14/2018$0.71
06/15/2018$0.69
06/18/2018$0.67
06/19/2018$0.63
FCRE is categorized under the Healthcare sector; below are some other companies in the same sector:

FCSC Historical Stock Prices
FGEN Historical Stock Prices
FLDM Historical Stock Prices
FLGT Historical Stock Prices
FLKS Historical Stock Prices
FLML Historical Stock Prices
FLXN Historical Stock Prices
FMI Historical Stock Prices
FOLD Historical Stock Prices
FONR Historical Stock Prices

Also explore: FCRE shares outstanding history

Email EnvelopeFree FCRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FCRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.