 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$17.25 |
$17.43 |
$16.64 |
$16.83 |
27.50K | | 04/16/2024 |
$17.00 |
$17.07 |
$16.50 |
$16.79 |
15.20K | | 04/17/2024 |
$16.80 |
$17.13 |
$16.52 |
$16.52 |
15.50K | | 04/18/2024 |
$17.09 |
$17.09 |
$16.50 |
$16.83 |
19.30K | | 04/19/2024 |
$17.01 |
$17.04 |
$16.80 |
$16.81 |
5.70K |
|
|
| Fonar designs, manufactures, sells and services magnetic resonance imaging scanners. Co. conducts its business in two segments, medical equipment segment and physician management and diagnostic services segment. Through its subsidiary, Health Management Corporation of America, Co. provides management services, administrative services, billing and collection services, credentialing services, contract negotiations, compliance consulting, purchasing, IT services, hiring, conducting interviews and managing personnel, storage of medical records, office space, equipment, repair, maintenance service, and clerical and other non-medical personnel to medical providers engaged in diagnostic imaging. | |
|
Fonar (FONR) has the following price history information. Looking back at FONR historical stock prices for the last five trading days, on April 15, 2024, FONR opened at $17.25, traded as high as $17.43 and as low as $16.64, and closed at $16.83. Trading volume was a total of 27.50K shares. On April 16, 2024, FONR opened at $17.00, traded as high as $17.07 and as low as $16.50, and closed at $16.79. Trading volume was a total of 15.20K shares. On April 17, 2024, FONR opened at $16.80, traded as high as $17.13 and as low as $16.52, and closed at $16.52. Trading volume was a total of 15.50K shares. On April 18, 2024, FONR opened at $17.09, traded as high as $17.09 and as low as $16.50, and closed at $16.83. Trading volume was a total of 19.30K shares. On April 19, 2024, FONR opened at $17.01, traded as high as $17.04 and as low as $16.80, and closed at $16.81. Trading volume was a total of 5.70K shares.
FONR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fonar shares, starting with a $10,000 purchase of FONR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.88 |
|
| End price/share: |
$16.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-5.98% |
|
| Average Annual Total Return: |
-0.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,397.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $16.83 | | 04/16/2024 | $16.79 | | 04/17/2024 | $16.52 | | 04/18/2024 | $16.83 | | 04/19/2024 | $16.81 |
|
|
Free FONR Email Alerts:
