|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/09/2019 |
$2.99 |
$3.01 |
$2.99 |
$3.00 |
248.30K | 12/10/2019 |
$2.99 |
$3.00 |
$2.99 |
$2.99 |
7.90K | 12/11/2019 |
$2.99 |
$3.00 |
$2.99 |
$3.00 |
53.80K | 12/12/2019 |
$2.99 |
$3.01 |
$2.99 |
$3.00 |
151.10K | 12/13/2019 |
$3.00 |
$3.00 |
$3.00 |
$3.00 |
0 |
|
Fibrocell Science is an autologous cell and gene therapy company focused on translating personalized biologics for diseases affecting the skin and connective tissue. Co.'s development programs consist of the following: FCX-007, which is a genetically-modified autologous fibroblast that encodes the gene for type VII collagen for localized treatment of recessive dystrophic epidermolysis bullosa; FCX-013, which is an autologous fibroblast genetically-modified using lentivirus and encoded for matrix metalloproteinase 1; and Gene Therapy Research Program, which is in the research phase and is focused on the treatment of arthritis and related conditions. | |
|
FCSC (FCSC) has the following price history information. Looking back at FCSC historical stock prices for the last five trading days, on December 09, 2019, FCSC opened at $2.99, traded as high as $3.01 and as low as $2.99, and closed at $3.00. Trading volume was a total of 248.30K shares. On December 10, 2019, FCSC opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $2.99. Trading volume was a total of 7.90K shares. On December 11, 2019, FCSC opened at $2.99, traded as high as $3.00 and as low as $2.99, and closed at $3.00. Trading volume was a total of 53.80K shares. On December 12, 2019, FCSC opened at $2.99, traded as high as $3.01 and as low as $2.99, and closed at $3.00. Trading volume was a total of 151.10K shares. On December 13, 2019, FCSC opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 0 shares.
FCSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCSC shares, starting with a $10,000 purchase of FCSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/13/2019 |
|
Start price/share: |
$75.45 |
|
End price/share: |
$3.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.02% |
|
Average Annual Total Return: |
-43.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$397.78 |
|
Years: |
5.70 |
|
|
|
Date |
Close |
12/09/2019 | $3.00 | 12/10/2019 | $2.99 | 12/11/2019 | $3.00 | 12/12/2019 | $3.00 | 12/13/2019 | $3.00 |
|
|