|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$20.00 |
$20.45 |
$19.88 |
$20.11 |
219.60K | 04/19/2024 |
$20.01 |
$20.37 |
$20.01 |
$20.36 |
156.20K | 04/22/2024 |
$20.35 |
$20.79 |
$20.25 |
$20.56 |
158.40K | 04/23/2024 |
$20.51 |
$21.05 |
$20.51 |
$20.64 |
144.20K | 04/24/2024 |
$20.51 |
$20.77 |
$20.40 |
$20.74 |
152.60K |
|
Fulgent Genetics is a holding company. Through its subsidiaries, Co. is a technology company providing COVID-19 testing services, molecular diagnostic testing services and genetic testing designed to provide physicians and patients with clinically actionable diagnostic information to improve the quality of patient care. Co. has developed a proprietary technology platform allowing Co. to provide a test menu. Combining next generation sequencing with its technology platform, Co. performs full-gene sequencing with deletion/duplication analysis in single-gene tests; pre-established, multi-gene, disease-specific panels; and customized panels that can be tailored to meet customer needs. | |
|
Fulgent Genetics (FLGT) has the following price history information. Looking back at FLGT historical stock prices for the last five trading days, on April 18, 2024, FLGT opened at $20.00, traded as high as $20.45 and as low as $19.88, and closed at $20.11. Trading volume was a total of 219.60K shares. On April 19, 2024, FLGT opened at $20.01, traded as high as $20.37 and as low as $20.01, and closed at $20.36. Trading volume was a total of 156.20K shares. On April 22, 2024, FLGT opened at $20.35, traded as high as $20.79 and as low as $20.25, and closed at $20.56. Trading volume was a total of 158.40K shares. On April 23, 2024, FLGT opened at $20.51, traded as high as $21.05 and as low as $20.51, and closed at $20.64. Trading volume was a total of 144.20K shares. On April 24, 2024, FLGT opened at $20.51, traded as high as $20.77 and as low as $20.40, and closed at $20.74. Trading volume was a total of 152.60K shares.
FLGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fulgent Genetics shares, starting with a $10,000 purchase of FLGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/30/2016 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.22 |
|
End price/share: |
$20.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
124.95% |
|
Average Annual Total Return: |
11.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,488.58 |
|
Years: |
7.57 |
|
|
|
Date |
Close |
04/18/2024 | $20.11 | 04/19/2024 | $20.36 | 04/22/2024 | $20.56 | 04/23/2024 | $20.64 | 04/24/2024 | $20.74 |
|
|