 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/30/2022 |
$3.96 |
$4.03 |
$3.77 |
$3.78 |
406.30K | | 03/31/2022 |
$3.86 |
$3.86 |
$3.58 |
$3.59 |
453.10K | | 04/01/2022 |
$3.61 |
$3.79 |
$3.50 |
$3.77 |
527.20K | | 04/04/2022 |
$3.79 |
$4.19 |
$3.75 |
$3.99 |
637.00K | | 04/05/2022 |
$4.05 |
$4.05 |
$3.66 |
$3.71 |
526.80K |
|
|
| Fluidigm creates, manufactures, and markets a range of products and services, including instruments, consumables, reagents and software that are used by researchers and clinical labs worldwide. Co. markets technologies and life science tools, including preparatory and analytical instruments for Mass Cytometry, polymerase chain reaction, Library Preparation, Single Cell Genomics, and consumables, including integrated fluidic circuits, assays, and reagents. Co.'s product offerings include: Mass Cytometry, Microfluidics and Single Cell Microfluidics. | |
|
FLDM (FLDM) has the following price history information. Looking back at FLDM historical stock prices for the last five trading days, on March 30, 2022, FLDM opened at $3.96, traded as high as $4.03 and as low as $3.77, and closed at $3.78. Trading volume was a total of 406.30K shares. On March 31, 2022, FLDM opened at $3.86, traded as high as $3.86 and as low as $3.58, and closed at $3.59. Trading volume was a total of 453.10K shares. On April 01, 2022, FLDM opened at $3.61, traded as high as $3.79 and as low as $3.50, and closed at $3.77. Trading volume was a total of 527.20K shares. On April 04, 2022, FLDM opened at $3.79, traded as high as $4.19 and as low as $3.75, and closed at $3.99. Trading volume was a total of 637.00K shares. On April 05, 2022, FLDM opened at $4.05, traded as high as $4.05 and as low as $3.66, and closed at $3.71. Trading volume was a total of 526.80K shares.
FLDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLDM shares, starting with a $10,000 purchase of FLDM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/05/2022 |
|
| Start price/share: |
$35.35 |
|
| End price/share: |
$3.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.50% |
|
| Average Annual Total Return: |
-24.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,049.52 |
|
| Years: |
7.94 |
|
|
|
| Date |
Close |
| 03/30/2022 | $3.78 | | 03/31/2022 | $3.59 | | 04/01/2022 | $3.77 | | 04/04/2022 | $3.99 | | 04/05/2022 | $3.71 |
|
|
Free FLDM Email Alerts:
