|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2018 |
$32.19 |
$32.74 |
$31.82 |
$31.83 |
496.70K | 12/26/2018 |
$31.92 |
$33.53 |
$31.52 |
$33.49 |
555.20K | 12/27/2018 |
$32.99 |
$33.37 |
$31.97 |
$33.10 |
1.53M | 12/28/2018 |
$33.31 |
$34.04 |
$33.16 |
$33.68 |
589.60K | 12/31/2018 |
$33.93 |
$34.13 |
$33.06 |
$33.58 |
6.15M |
|
FCB Financial Holdings is a bank holding company. Through its wholly-owned national bank subsidiary, Florida Community Bank, National Association, Co. provides a range of commercial credit and depository products including loans for corporate, middle market, and business banking clients such as lines of credit to finance working capital and trade activities, loans for owner-occupied real estate financing, equipment-financing and acquisition financing. Deposit products include checking accounts, savings accounts, and money market accounts. Co. also provides a suite of treasury management services. As of Dec 31 2017, Co. had total assets of $10.68 billion and total deposits of $8.67 billion. | |
|
FCB (FCB) has the following price history information. Looking back at FCB historical stock prices for the last five trading days, on December 24, 2018, FCB opened at $32.19, traded as high as $32.74 and as low as $31.82, and closed at $31.83. Trading volume was a total of 496.70K shares. On December 26, 2018, FCB opened at $31.92, traded as high as $33.53 and as low as $31.52, and closed at $33.49. Trading volume was a total of 555.20K shares. On December 27, 2018, FCB opened at $32.99, traded as high as $33.37 and as low as $31.97, and closed at $33.10. Trading volume was a total of 1.53M shares. On December 28, 2018, FCB opened at $33.31, traded as high as $34.04 and as low as $33.16, and closed at $33.68. Trading volume was a total of 589.60K shares. On December 31, 2018, FCB opened at $33.93, traded as high as $34.13 and as low as $33.06, and closed at $33.58. Trading volume was a total of 6.15M shares.
FCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCB shares, starting with a $10,000 purchase of FCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/04/2014 |
|
End date: |
12/31/2018 |
|
Start price/share: |
$21.00 |
|
End price/share: |
$33.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
59.90% |
|
Average Annual Total Return: |
11.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,991.27 |
|
Years: |
4.41 |
|
|
|
Date |
Close |
12/24/2018 | $31.83 | 12/26/2018 | $33.49 | 12/27/2018 | $33.10 | 12/28/2018 | $33.68 | 12/31/2018 | $33.58 |
|
|