 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/01/2016 |
$12.58 |
$12.58 |
$12.58 |
$12.58 |
200 | | 09/02/2016 |
$12.42 |
$12.49 |
$12.25 |
$12.45 |
21.90K | | 09/06/2016 |
$12.25 |
$12.41 |
$12.25 |
$12.38 |
8.80K | | 09/07/2016 |
$12.48 |
$12.49 |
$12.41 |
$12.42 |
1.70K | | 09/08/2016 |
$12.43 |
$12.50 |
$12.41 |
$12.50 |
15.70K |
|
|
| First Clover Leaf Financial is a financial holding company for First Clover Leaf Bank (The Bank), a nationally chartered bank. The Bank's principal business consists of accepting retail deposits from the general public in the areas surrounding its office locations and investing those deposits, together with funds generated from operations, primarily in one-to-four family residential real estate loans, multi-family real estate loans, commercial real estate loans, construction and land loans, commercial business loans and consumer loans, and in investment securities. As of Dec 31 2015, Co. had total assets of $654.9 million and total deposits of $533.2 million. | |
|
FCLF (FCLF) has the following price history information. Looking back at FCLF historical stock prices for the last five trading days, on September 01, 2016, FCLF opened at $12.58, traded as high as $12.58 and as low as $12.58, and closed at $12.58. Trading volume was a total of 200 shares. On September 02, 2016, FCLF opened at $12.42, traded as high as $12.49 and as low as $12.25, and closed at $12.45. Trading volume was a total of 21.90K shares. On September 06, 2016, FCLF opened at $12.25, traded as high as $12.41 and as low as $12.25, and closed at $12.38. Trading volume was a total of 8.80K shares. On September 07, 2016, FCLF opened at $12.48, traded as high as $12.49 and as low as $12.41, and closed at $12.42. Trading volume was a total of 1.70K shares. On September 08, 2016, FCLF opened at $12.43, traded as high as $12.50 and as low as $12.41, and closed at $12.50. Trading volume was a total of 15.70K shares.
FCLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCLF shares, starting with a $10,000 purchase of FCLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/08/2016 |
|
| Start price/share: |
$9.31 |
|
| End price/share: |
$12.50 |
|
| Starting shares: |
1,074.11 |
|
| Ending shares: |
1,147.19 |
|
| Dividends reinvested/share: |
$0.65 |
|
| Total return: |
43.40% |
|
| Average Annual Total Return: |
16.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,341.03 |
|
| Years: |
2.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/08/2016 |
|
| Start price/share: |
$9.31 |
|
| End price/share: |
$12.50 |
|
| Dividends collected/share: |
$0.65 |
|
| Total return: |
41.20% |
|
| Average Annual Total Return: |
15.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,121.63 |
|
| Years: |
2.38 |
|
|
|
| Date |
Close |
| 09/01/2016 | $12.58 | | 09/02/2016 | $12.45 | | 09/06/2016 | $12.38 | | 09/07/2016 | $12.42 | | 09/08/2016 | $12.50 |
|
|
Free FCLF Email Alerts:
