|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/06/2015 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
0 | 10/07/2015 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
0 | 10/08/2015 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
0 | 10/09/2015 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
0 | 10/12/2015 |
$47.91 |
$47.91 |
$47.91 |
$47.91 |
0 |
|
iShares FTSE China is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE China (HK Listed) Index (the Index). The Index is designed to track the performance of the large-and mid-capitalization companies in the Chinese equity market that are available to international investors. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2013, the Fund's total assets were $27,662,724 and the Fund's investment portfolio was valued at $27,509,254. | |
|
FCHI (FCHI) has the following price history information. Looking back at FCHI historical stock prices for the last five trading days, on October 06, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares. On October 07, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares. On October 08, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares. On October 09, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares. On October 12, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares.
FCHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCHI shares, starting with a $10,000 purchase of FCHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/12/2015 |
|
Start price/share: |
$45.30 |
|
End price/share: |
$47.91 |
|
Starting shares: |
220.75 |
|
Ending shares: |
228.37 |
|
Dividends reinvested/share: |
$1.71 |
|
Total return: |
9.41% |
|
Average Annual Total Return: |
6.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,940.80 |
|
Years: |
1.47 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/12/2015 |
|
Start price/share: |
$45.30 |
|
End price/share: |
$47.91 |
|
Dividends collected/share: |
$1.71 |
|
Total return: |
9.55% |
|
Average Annual Total Return: |
6.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,954.46 |
|
Years: |
1.47 |
|
|
|
Date |
Close |
10/06/2015 | $47.91 | 10/07/2015 | $47.91 | 10/08/2015 | $47.91 | 10/09/2015 | $47.91 | 10/12/2015 | $47.91 |
|
|