 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2017 |
$12.65 |
$12.83 |
$12.65 |
$12.80 |
15.40K | | 06/27/2017 |
$12.80 |
$12.93 |
$12.70 |
$12.80 |
18.60K | | 06/28/2017 |
$12.85 |
$13.00 |
$12.70 |
$13.00 |
16.10K | | 06/29/2017 |
$13.15 |
$13.20 |
$12.90 |
$13.10 |
31.60K | | 06/30/2017 |
$13.05 |
$13.10 |
$12.90 |
$12.90 |
145.40K |
|
|
| First Community Financial Partners is a bank holding company. Through its banking subsidiary, First Community Financial Bank (the Bank), Co. is engaged in the business of commercial, family and personal banking. As of Dec 31 2015, Co. provided a range of loan, deposit, and other financial products and services through six banking offices located in Cook, DuPage, and Will Counties, IL. The Bank also provides a range of financial products and services, including cash management, funds transfers, bill payment and other online banking transactions, automated teller machines, and safe deposit boxes. At Dec 31 2015, Co. had total assets of $1.04 billion and total deposits of $866.0 million. | |
|
FCFP (FCFP) has the following price history information. Looking back at FCFP historical stock prices for the last five trading days, on June 26, 2017, FCFP opened at $12.65, traded as high as $12.83 and as low as $12.65, and closed at $12.80. Trading volume was a total of 15.40K shares. On June 27, 2017, FCFP opened at $12.80, traded as high as $12.93 and as low as $12.70, and closed at $12.80. Trading volume was a total of 18.60K shares. On June 28, 2017, FCFP opened at $12.85, traded as high as $13.00 and as low as $12.70, and closed at $13.00. Trading volume was a total of 16.10K shares. On June 29, 2017, FCFP opened at $13.15, traded as high as $13.20 and as low as $12.90, and closed at $13.10. Trading volume was a total of 31.60K shares. On June 30, 2017, FCFP opened at $13.05, traded as high as $13.10 and as low as $12.90, and closed at $12.90. Trading volume was a total of 145.40K shares.
FCFP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCFP shares, starting with a $10,000 purchase of FCFP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2017 |
|
| Start price/share: |
$4.35 |
|
| End price/share: |
$12.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
196.55% |
|
| Average Annual Total Return: |
40.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,657.84 |
|
| Years: |
3.19 |
|
|
|
| Date |
Close |
| 06/26/2017 | $12.80 | | 06/27/2017 | $12.80 | | 06/28/2017 | $13.00 | | 06/29/2017 | $13.10 | | 06/30/2017 | $12.90 |
|
|
Free FCFP Email Alerts:
