|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/30/2017 |
$7.14 |
$7.26 |
$7.14 |
$7.22 |
2.03M | 08/31/2017 |
$7.28 |
$7.34 |
$7.23 |
$7.30 |
6.71M | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.30 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.30 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.30 |
0 |
|
FelCor Lodging Trust is a real estate investment trust. Co. is the sole general partner of, and the owner of a greater than 99.5% partnership interest in, FelCor Lodging Limited Partnership, through which Co. held ownership interests in 39 hotels with 11,500 rooms at Dec 31 2016. Co. sells, acquires, rebrands and redevelops hotels. Co. owns a portfolio of hotels managed by Hilton Worldwide, Wyndham Worldwide, Marriott International Inc., InterContinental Hotels Group, Fairmont, Highgate Hotels, SBE, and Aimbridge Hospitality. Of Co.'s 39 hotels at Dec 31 2016, Co. owned 100% interests in 36 hotels, a 95% interest in one hotel and 50% interests in entities that owned two hotels. | |
|
FCH (FCH) has the following price history information. Looking back at FCH historical stock prices for the last five trading days, on August 30, 2017, FCH opened at $7.14, traded as high as $7.26 and as low as $7.14, and closed at $7.22. Trading volume was a total of 2.03M shares. On August 31, 2017, FCH opened at $7.28, traded as high as $7.34 and as low as $7.23, and closed at $7.30. Trading volume was a total of 6.71M shares. On September 11, 2017, FCH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.30. Trading volume was a total of 0 shares. On September 12, 2017, FCH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.30. Trading volume was a total of 0 shares. On November 28, 2017, FCH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.30. Trading volume was a total of 0 shares.
FCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCH shares, starting with a $10,000 purchase of FCH, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
08/30/2017 | $7.22 | 08/31/2017 | $7.30 | 09/11/2017 | $7.30 | 09/12/2017 | $7.30 | 11/28/2017 | $7.30 |
|
|