Historical Stock Price
ETFs Holding EZPW »    EZPW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $5.95 $6.09 $5.88 $5.92 560.20K
08/07/2020 $5.92 $6.02 $5.85 $5.98 353.80K
08/10/2020 $6.02 $6.11 $5.98 $6.04 700.10K
08/11/2020 $6.11 $6.19 $5.92 $5.96 464.10K
08/12/2020 $6.04 $6.09 $5.74 $5.78 298.60K
EZCORP is a provider of pawn loans in the United States and Latin America. Co.'s business consists of the following three reportable segments: United States Pawn, which includes its EZPAWN, Value Pawn and Jewelry and other pawn operations in the United States; Latin America Pawn, which includes its Empeno Facil and other branded pawn operations in Mexico, as well as Co.'s GuatePrenda and MaxiEfectivo pawn operations in Guatemala, El Salvador, Honduras and Peru; and Other International, which includes primarily Co.'s CASHMAX financial services operations in Canada and its equity interest in the net income of Cash Converters International.
EZPW historical stock prices picture
EZCORP (EZPW) has the following price history information. Looking back at EZPW historical stock prices for the last five trading days, on August 06, 2020, EZPW opened at $5.95, traded as high as $6.09 and as low as $5.88, and closed at $5.92. Trading volume was a total of 560.20K shares. On August 07, 2020, EZPW opened at $5.92, traded as high as $6.02 and as low as $5.85, and closed at $5.98. Trading volume was a total of 353.80K shares. On August 10, 2020, EZPW opened at $6.02, traded as high as $6.11 and as low as $5.98, and closed at $6.04. Trading volume was a total of 700.10K shares. On August 11, 2020, EZPW opened at $6.11, traded as high as $6.19 and as low as $5.92, and closed at $5.96. Trading volume was a total of 464.10K shares. On August 12, 2020, EZPW opened at $6.04, traded as high as $6.09 and as low as $5.74, and closed at $5.78. Trading volume was a total of 298.60K shares.

EZPW Historical Stock Prices By Date:

EZPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZCORP shares, starting with a $10,000 purchase of EZPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $18.33
End price/share: $5.78
Dividends collected/share: $0.00
Total return: -68.47%
Average Annual Total Return: -10.89%
Starting investment: $10,000.00
Ending investment: $3,154.93
Years: 10.01
Date Close
08/06/2020$5.92
08/07/2020$5.98
08/10/2020$6.04
08/11/2020$5.96
08/12/2020$5.78
EZPW is categorized under the Financials sector; below are some other companies in the same sector:

EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices
FAN Historical Stock Prices
FAS Historical Stock Prices
FAUS Historical Stock Prices

Also explore: EZPW shares outstanding history

EZPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.