 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$7.71 |
$7.93 |
$7.71 |
$7.84 |
354.30K | | 09/26/2023 |
$7.80 |
$7.85 |
$7.76 |
$7.77 |
202.00K | | 09/27/2023 |
$7.78 |
$8.02 |
$7.78 |
$7.98 |
553.40K | | 09/28/2023 |
$8.03 |
$8.13 |
$8.00 |
$8.06 |
446.10K | | 09/29/2023 |
$8.04 |
$8.32 |
$8.04 |
$8.25 |
1.05M |
|
|
| EZCORP provides pawn services in the U.S. and Latin America. Co. advances cash against the value of collateralized tangible personal property and sells merchandise to customers. Co.'s segments are: U.S. Pawn, which includes EZPAWN, Value Pawn & Jewelry and other branded pawn operations in the U.S.; Latin America Pawn, which includes its Empeno Facil, Cash Apoyo Efectivo and other branded pawn operations in Mexico, as well as its GuatePrenda and MaxiEfectivo pawn operations in Guatemala, El Salvador and Honduras; and Other Investments, which includes its equity interests in Cash Converters International Limited and its investments in Rich Data Corporation and Simple Management Group, Inc. | |
|
EZCORP (EZPW) has the following price history information. Looking back at EZPW historical stock prices for the last five trading days, on September 25, 2023, EZPW opened at $7.71, traded as high as $7.93 and as low as $7.71, and closed at $7.84. Trading volume was a total of 354.30K shares. On September 26, 2023, EZPW opened at $7.80, traded as high as $7.85 and as low as $7.76, and closed at $7.77. Trading volume was a total of 202.00K shares. On September 27, 2023, EZPW opened at $7.78, traded as high as $8.02 and as low as $7.78, and closed at $7.98. Trading volume was a total of 553.40K shares. On September 28, 2023, EZPW opened at $8.03, traded as high as $8.13 and as low as $8.00, and closed at $8.06. Trading volume was a total of 446.10K shares. On September 29, 2023, EZPW opened at $8.04, traded as high as $8.32 and as low as $8.04, and closed at $8.25. Trading volume was a total of 1.05M shares.
EZPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZCORP shares, starting with a $10,000 purchase of EZPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$16.62 |
|
| End price/share: |
$8.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.36% |
|
| Average Annual Total Return: |
-6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,961.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $7.84 | | 09/26/2023 | $7.77 | | 09/27/2023 | $7.98 | | 09/28/2023 | $8.06 | | 09/29/2023 | $8.25 |
|
|
Free EZPW Email Alerts:
