Historical Stock Price
ETFs Holding EZPW »    EZPW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $10.15 $10.25 $10.01 $10.07 299.00K
07/08/2024 $10.09 $10.14 $9.91 $9.99 403.20K
07/09/2024 $10.03 $10.03 $9.65 $9.71 626.10K
07/10/2024 $9.75 $9.90 $9.71 $9.81 467.10K
07/11/2024 $9.80 $10.14 $9.80 $10.13 349.80K
EZCORP provides pawn services in the U.S. and Latin America. Co. advances cash against the value of collateralized tangible personal property and sells merchandise to customers. Co.'s segments are: U.S. Pawn, which includes EZPAWN, Value Pawn & Jewelry and other branded pawn operations in the U.S.; Latin America Pawn, which includes its Empeno Facil, Cash Apoyo Efectivo and other branded pawn operations in Mexico, as well as its GuatePrenda and MaxiEfectivo pawn operations in Guatemala, El Salvador and Honduras; and Other Investments, which includes its equity interests in Cash Converters International Limited and its investments in Rich Data Corporation and Simple Management Group, Inc.
EZPW historical stock prices picture
EZCORP (EZPW) has the following price history information. Looking back at EZPW historical stock prices for the last five trading days, on July 05, 2024, EZPW opened at $10.15, traded as high as $10.25 and as low as $10.01, and closed at $10.07. Trading volume was a total of 299.00K shares. On July 08, 2024, EZPW opened at $10.09, traded as high as $10.14 and as low as $9.91, and closed at $9.99. Trading volume was a total of 403.20K shares. On July 09, 2024, EZPW opened at $10.03, traded as high as $10.03 and as low as $9.65, and closed at $9.71. Trading volume was a total of 626.10K shares. On July 10, 2024, EZPW opened at $9.75, traded as high as $9.90 and as low as $9.71, and closed at $9.81. Trading volume was a total of 467.10K shares. On July 11, 2024, EZPW opened at $9.80, traded as high as $10.14 and as low as $9.80, and closed at $10.13. Trading volume was a total of 349.80K shares.

EZPW Historical Stock Prices By Date:

EZPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZCORP shares, starting with a $10,000 purchase of EZPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $11.10
End price/share: $10.13
Dividends collected/share: $0.00
Total return: -8.74%
Average Annual Total Return: -0.91%
Starting investment: $10,000.00
Ending investment: $9,126.60
Years: 10.00
Date Close
07/05/2024$10.07
07/08/2024$9.99
07/09/2024$9.71
07/10/2024$9.81
07/11/2024$10.13
EZPW is categorized under the Financials sector; below are some other companies in the same sector:

EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices
FAN Historical Stock Prices
FAS Historical Stock Prices
FAUS Historical Stock Prices

Also explore: EZPW shares outstanding history

Email EnvelopeFree EZPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EZPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.