>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding EZPW »    EZPW Split History »
Home Free Dividend Report Stock Splits Calendar EZPW Historical Stock Prices Preferred Stock Newsletter EZPW Options Chain EZPW Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
EZPW Historical Price Range
Date Open High Low Close Volume
10/09/2026 $31.35 $32.36 $30.88 $31.96 908.80K
10/12/2026 $32.26 $33.31 $31.50 $32.64 665.40K
10/13/2026 $32.97 $33.25 $32.51 $33.07 912.70K
10/14/2026 $33.02 $33.07 $31.77 $32.72 594.60K
10/15/2026 $32.82 $33.19 $32.20 $33.13 805.90K
About EZCORP
EZCORP, Inc. is a provider of pawn transactions in the U.S. and Latin America. Co. also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned and recycled merchandise purchased from customers. It operates through three segments: U.S. Pawn, Latin America Pawn, and Other Investments. The U.S. Pawn segment includes its EZPAWN, Value Pawn & Jewelry and other branded pawn operations in the U.S.. The Latin America Pawn segment includes its Empeno Facil, Cash Apoyo Efectivo (CAE) and other branded pawn operations in Mexico, as well as its GuatePrenda and MaxiEfectivo pawn operations in Guatemala, El Salvador, and Honduras (GPMX).
EZPW historical stock prices picture
EZCORP (EZPW) has the following price history information. Looking back at EZPW historical stock prices for the last five trading days, on October 09, 2026, EZPW opened at $31.35, traded as high as $32.36 and as low as $30.88, and closed at $31.96. Trading volume was a total of 908.80K shares. On October 12, 2026, EZPW opened at $32.26, traded as high as $33.31 and as low as $31.50, and closed at $32.64. Trading volume was a total of 665.40K shares. On October 13, 2026, EZPW opened at $32.97, traded as high as $33.25 and as low as $32.51, and closed at $33.07. Trading volume was a total of 912.70K shares. On October 14, 2026, EZPW opened at $33.02, traded as high as $33.07 and as low as $31.77, and closed at $32.72. Trading volume was a total of 594.60K shares. On October 15, 2026, EZPW opened at $32.82, traded as high as $33.19 and as low as $32.20, and closed at $33.13. Trading volume was a total of 805.90K shares.

EZPW Historical Stock Prices By Date:

EZPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZCORP shares, starting with a $10,000 purchase of EZPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $10.89
End price/share: $33.13
Dividends collected/share: $0.00
Total return: 204.22%
Average Annual Total Return: 11.77%
Starting investment: $10,000.00
Ending investment: $30,417.26
Years: 10.00
EZPW Historical Closing Prices
Date Close
10/09/2026$31.96
10/12/2026$32.64
10/13/2026$33.07
10/14/2026$32.72
10/15/2026$33.13
Financials Historical Prices
EZPW is categorized under the Financials sector; below are some other companies in the same sector:

EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices
FAN Historical Stock Prices
FAS Historical Stock Prices
FAUS Historical Stock Prices

Also explore: EZPW shares outstanding history

Email EnvelopeFree EZPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EZPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.