|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/02/2018 |
$0.85 |
$0.89 |
$0.85 |
$0.85 |
80.30K | 04/03/2018 |
$0.86 |
$0.87 |
$0.83 |
$0.83 |
37.00K | 04/04/2018 |
$0.83 |
$0.85 |
$0.83 |
$0.85 |
36.70K | 04/05/2018 |
$0.84 |
$0.88 |
$0.84 |
$0.86 |
43.20K | 04/06/2018 |
$0.84 |
$0.87 |
$0.81 |
$0.81 |
333.00K |
|
First Acceptance is an insurance holding company with operating subsidiaries engaged in the selling, servicing, and underwriting of non-standard personal automobile insurance and related products. Co.'s business involves issuing automobile insurance policies categorized as non-standard to individuals. In addition to non-standard personal automobile insurance, Co. also provides its customers optional products that provide ancillary reimbursements and benefits in the event of an automobile accident. Co. also provides and underwrites a tenant homeowner policy that provides contents and liability coverage to those of Co.'s customers who are renters. | |
|
FAC (FAC) has the following price history information. Looking back at FAC historical stock prices for the last five trading days, on April 02, 2018, FAC opened at $0.85, traded as high as $0.89 and as low as $0.85, and closed at $0.85. Trading volume was a total of 80.30K shares. On April 03, 2018, FAC opened at $0.86, traded as high as $0.87 and as low as $0.83, and closed at $0.83. Trading volume was a total of 37.00K shares. On April 04, 2018, FAC opened at $0.83, traded as high as $0.85 and as low as $0.83, and closed at $0.85. Trading volume was a total of 36.70K shares. On April 05, 2018, FAC opened at $0.84, traded as high as $0.88 and as low as $0.84, and closed at $0.86. Trading volume was a total of 43.20K shares. On April 06, 2018, FAC opened at $0.84, traded as high as $0.87 and as low as $0.81, and closed at $0.81. Trading volume was a total of 333.00K shares.
FAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FAC shares, starting with a $10,000 purchase of FAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/06/2018 |
|
Start price/share: |
$2.46 |
|
End price/share: |
$0.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-67.07% |
|
Average Annual Total Return: |
-24.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,293.21 |
|
Years: |
4.02 |
|
|
|
Date |
Close |
04/02/2018 | $0.85 | 04/03/2018 | $0.83 | 04/04/2018 | $0.85 | 04/05/2018 | $0.86 | 04/06/2018 | $0.81 |
|
|