Historical Stock Price
ETFs Holding FAC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2018 $0.85 $0.89 $0.85 $0.85 80.30K
04/03/2018 $0.86 $0.87 $0.83 $0.83 37.00K
04/04/2018 $0.83 $0.85 $0.83 $0.85 36.70K
04/05/2018 $0.84 $0.88 $0.84 $0.86 43.20K
04/06/2018 $0.84 $0.87 $0.81 $0.81 333.00K
First Acceptance is an insurance holding company with operating subsidiaries engaged in the selling, servicing, and underwriting of non-standard personal automobile insurance and related products. Co.'s business involves issuing automobile insurance policies categorized as non-standard to individuals. In addition to non-standard personal automobile insurance, Co. also provides its customers optional products that provide ancillary reimbursements and benefits in the event of an automobile accident. Co. also provides and underwrites a tenant homeowner policy that provides contents and liability coverage to those of Co.'s customers who are renters.
FAC historical stock prices picture
FAC (FAC) has the following price history information. Looking back at FAC historical stock prices for the last five trading days, on April 02, 2018, FAC opened at $0.85, traded as high as $0.89 and as low as $0.85, and closed at $0.85. Trading volume was a total of 80.30K shares. On April 03, 2018, FAC opened at $0.86, traded as high as $0.87 and as low as $0.83, and closed at $0.83. Trading volume was a total of 37.00K shares. On April 04, 2018, FAC opened at $0.83, traded as high as $0.85 and as low as $0.83, and closed at $0.85. Trading volume was a total of 36.70K shares. On April 05, 2018, FAC opened at $0.84, traded as high as $0.88 and as low as $0.84, and closed at $0.86. Trading volume was a total of 43.20K shares. On April 06, 2018, FAC opened at $0.84, traded as high as $0.87 and as low as $0.81, and closed at $0.81. Trading volume was a total of 333.00K shares.

FAC Historical Stock Prices By Date:

FAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FAC shares, starting with a $10,000 purchase of FAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/06/2018
Start price/share: $2.46
End price/share: $0.81
Dividends collected/share: $0.00
Total return: -67.07%
Average Annual Total Return: -24.16%
Starting investment: $10,000.00
Ending investment: $3,293.21
Years: 4.02
Date Close
04/02/2018$0.85
04/03/2018$0.83
04/04/2018$0.85
04/05/2018$0.86
04/06/2018$0.81
FAC is categorized under the Financials sector; below are some other companies in the same sector:

FAD Historical Stock Prices
FAF Historical Stock Prices
FAM Historical Stock Prices
FAN Historical Stock Prices
FAS Historical Stock Prices
FAUS Historical Stock Prices
FAV Historical Stock Prices
FAX Historical Stock Prices
FAZ Historical Stock Prices
FBC Historical Stock Prices

Email EnvelopeFree FAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.