 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$116.66 |
$117.03 |
$115.62 |
$115.62 |
1.50K | | 04/19/2024 |
$115.42 |
$115.42 |
$114.54 |
$114.61 |
1.40K | | 04/22/2024 |
$115.76 |
$116.27 |
$115.44 |
$116.07 |
2.10K | | 04/23/2024 |
$117.71 |
$118.42 |
$117.71 |
$118.23 |
1.80K | | 04/24/2024 |
$118.09 |
$118.24 |
$117.66 |
$117.97 |
1.80K |
|
|
| First Trust Multi Cap Growth AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Defined Multi Cap Growth Index (the Index). The Index is an enhanced index created and administered by Standard & Poor's, which selects stocks from the S&P Composite 1500/Citigroup Growth Index. As of Jul 31 2009, the Fund's total assets were $5,266,646 and the Fund's investment portfolio was valued at $5,263,348. | |
|
First Trust Multi Cap Growth Alphadex Fund (FAD) has the following price history information. Looking back at FAD historical stock prices for the last five trading days, on April 18, 2024, FAD opened at $116.66, traded as high as $117.03 and as low as $115.62, and closed at $115.62. Trading volume was a total of 1.50K shares. On April 19, 2024, FAD opened at $115.42, traded as high as $115.42 and as low as $114.54, and closed at $114.61. Trading volume was a total of 1.40K shares. On April 22, 2024, FAD opened at $115.76, traded as high as $116.27 and as low as $115.44, and closed at $116.07. Trading volume was a total of 2.10K shares. On April 23, 2024, FAD opened at $117.71, traded as high as $118.42 and as low as $117.71, and closed at $118.23. Trading volume was a total of 1.80K shares. On April 24, 2024, FAD opened at $118.09, traded as high as $118.24 and as low as $117.66, and closed at $117.97. Trading volume was a total of 1.80K shares.
FAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Multi Cap Growth Alphadex Fund shares, starting with a $10,000 purchase of FAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$43.74 |
|
| End price/share: |
$117.97 |
|
| Starting shares: |
228.62 |
|
| Ending shares: |
238.13 |
|
| Dividends reinvested/share: |
$2.96 |
|
| Total return: |
180.93% |
|
| Average Annual Total Return: |
10.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,080.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$43.74 |
|
| End price/share: |
$117.97 |
|
| Dividends collected/share: |
$2.96 |
|
| Total return: |
176.48% |
|
| Average Annual Total Return: |
10.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,653.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $115.62 | | 04/19/2024 | $114.61 | | 04/22/2024 | $116.07 | | 04/23/2024 | $118.23 | | 04/24/2024 | $117.97 |
|
|
Free FAD Email Alerts:
