 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$50.08 |
$50.12 |
$49.34 |
$49.97 |
2.84M | | 04/12/2024 |
$49.30 |
$49.51 |
$48.91 |
$48.99 |
6.85M | | 04/15/2024 |
$49.81 |
$49.86 |
$48.86 |
$48.93 |
4.67M | | 04/16/2024 |
$48.76 |
$48.98 |
$48.55 |
$48.76 |
3.60M | | 04/17/2024 |
$49.21 |
$49.21 |
$48.59 |
$48.78 |
5.49M |
|
|
| The iShares MSCI Eurozone ETF (the “Fund”) (formerly the iShares MSCI EMU ETF) seeks to track the investment results of an index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency, as represented by the MSCI EMU Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $10,189,835,285 and the Fund's investment portfolio was valued at $10,134,615,828. | |
|
Ishares Msci Eurozone Etf (EZU) has the following price history information. Looking back at EZU historical stock prices for the last five trading days, on April 11, 2024, EZU opened at $50.08, traded as high as $50.12 and as low as $49.34, and closed at $49.97. Trading volume was a total of 2.84M shares. On April 12, 2024, EZU opened at $49.30, traded as high as $49.51 and as low as $48.91, and closed at $48.99. Trading volume was a total of 6.85M shares. On April 15, 2024, EZU opened at $49.81, traded as high as $49.86 and as low as $48.86, and closed at $48.93. Trading volume was a total of 4.67M shares. On April 16, 2024, EZU opened at $48.76, traded as high as $48.98 and as low as $48.55, and closed at $48.76. Trading volume was a total of 3.60M shares. On April 17, 2024, EZU opened at $49.21, traded as high as $49.21 and as low as $48.59, and closed at $48.78. Trading volume was a total of 5.49M shares.
EZU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Eurozone Etf shares, starting with a $10,000 purchase of EZU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$42.79 |
|
| End price/share: |
$48.78 |
|
| Starting shares: |
233.70 |
|
| Ending shares: |
302.06 |
|
| Dividends reinvested/share: |
$10.49 |
|
| Total return: |
47.35% |
|
| Average Annual Total Return: |
3.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,728.30 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$42.79 |
|
| End price/share: |
$48.78 |
|
| Dividends collected/share: |
$10.49 |
|
| Total return: |
38.51% |
|
| Average Annual Total Return: |
3.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,846.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $49.97 | | 04/12/2024 | $48.99 | | 04/15/2024 | $48.93 | | 04/16/2024 | $48.76 | | 04/17/2024 | $48.78 |
|
|
Free EZU Email Alerts:
