|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$14.90 |
$15.06 |
$14.89 |
$15.00 |
22.50K | 04/23/2024 |
$14.98 |
$15.26 |
$14.98 |
$15.19 |
17.40K | 04/24/2024 |
$15.19 |
$15.21 |
$15.07 |
$15.12 |
25.10K | 04/25/2024 |
$15.03 |
$15.12 |
$14.93 |
$15.11 |
61.70K | 04/26/2024 |
$15.22 |
$15.28 |
$15.19 |
$15.21 |
16.00K |
|
First Trust Global Wind Energy ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the ISE Global Wind Energy Index (the "ISE Index"). The Fund will normally invest at least 90% of its assets in common stocks that comprise the ISE Index or in depositary receipts. As of Sept 30 2011, the Fund's total assets were $35,425,772 and the Fund's investment portfolio was valued at $35,197,529. | |
|
First Trust Global Wind Energy ETF (FAN) has the following price history information. Looking back at FAN historical stock prices for the last five trading days, on April 22, 2024, FAN opened at $14.90, traded as high as $15.06 and as low as $14.89, and closed at $15.00. Trading volume was a total of 22.50K shares. On April 23, 2024, FAN opened at $14.98, traded as high as $15.26 and as low as $14.98, and closed at $15.19. Trading volume was a total of 17.40K shares. On April 24, 2024, FAN opened at $15.19, traded as high as $15.21 and as low as $15.07, and closed at $15.12. Trading volume was a total of 25.10K shares. On April 25, 2024, FAN opened at $15.03, traded as high as $15.12 and as low as $14.93, and closed at $15.11. Trading volume was a total of 61.70K shares. On April 26, 2024, FAN opened at $15.22, traded as high as $15.28 and as low as $15.19, and closed at $15.21. Trading volume was a total of 16.00K shares.
FAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Global Wind Energy ETF shares, starting with a $10,000 purchase of FAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.06 |
|
End price/share: |
$15.21 |
|
Starting shares: |
829.19 |
|
Ending shares: |
1,057.61 |
|
Dividends reinvested/share: |
$3.31 |
|
Total return: |
60.86% |
|
Average Annual Total Return: |
4.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,088.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.06 |
|
End price/share: |
$15.21 |
|
Dividends collected/share: |
$3.31 |
|
Total return: |
53.52% |
|
Average Annual Total Return: |
4.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,352.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $15.00 | 04/23/2024 | $15.19 | 04/24/2024 | $15.12 | 04/25/2024 | $15.11 | 04/26/2024 | $15.21 |
|
|