Historical Stock Price
ETFs Holding EXR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $100.94 $101.57 $97.40 $101.10 1.15M
08/07/2020 $100.81 $104.26 $100.60 $103.76 1.02M
08/10/2020 $104.11 $105.78 $103.68 $105.03 646.30K
08/11/2020 $105.90 $106.36 $102.60 $102.99 632.90K
08/12/2020 $103.32 $103.73 $101.97 $103.49 711.90K
Extra Space Storage is a self-administered and self-managed real estate investment trust, which is engaged in owning, operating, managing, acquiring, developing and redeveloping self-storage properties. Substantially all of Co.'s business is conducted through Extra Space Storage LP. Co. operates in two segments: self-storage operations; and tenant reinsurance. Co's self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in Co.'s stores.
EXR historical stock prices picture
Extra Space Storage (EXR) has the following price history information. Looking back at EXR historical stock prices for the last five trading days, on August 06, 2020, EXR opened at $100.94, traded as high as $101.57 and as low as $97.40, and closed at $101.10. Trading volume was a total of 1.15M shares. On August 07, 2020, EXR opened at $100.81, traded as high as $104.26 and as low as $100.60, and closed at $103.76. Trading volume was a total of 1.02M shares. On August 10, 2020, EXR opened at $104.11, traded as high as $105.78 and as low as $103.68, and closed at $105.03. Trading volume was a total of 646.30K shares. On August 11, 2020, EXR opened at $105.90, traded as high as $106.36 and as low as $102.60, and closed at $102.99. Trading volume was a total of 632.90K shares. On August 12, 2020, EXR opened at $103.32, traded as high as $103.73 and as low as $101.97, and closed at $103.49. Trading volume was a total of 711.90K shares.

EXR Historical Stock Prices By Date:

EXR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extra Space Storage shares, starting with a $10,000 purchase of EXR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $14.94
End price/share: $103.49
Starting shares: 669.34
Ending shares: 930.98
Dividends reinvested/share: $21.88
Total return: 863.47%
Average Annual Total Return: 25.41%
Starting investment: $10,000.00
Ending investment: $96,351.94
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $14.94
End price/share: $103.49
Dividends collected/share: $21.88
Total return: 739.16%
Average Annual Total Return: 23.69%
Starting investment: $10,000.00
Ending investment: $83,917.36
Years: 10.01
Date Close
08/06/2020$101.10
08/07/2020$103.76
08/10/2020$105.03
08/11/2020$102.99
08/12/2020$103.49
EXR is categorized under the Financials sector; below are some other companies in the same sector:

EXT Historical Stock Prices
EZA Historical Stock Prices
EZJ Historical Stock Prices
EZM Historical Stock Prices
EZPW Historical Stock Prices
EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices

Also explore: EXR shares outstanding history

EXR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.