 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$152.96 |
$153.41 |
$151.26 |
$152.88 |
836.00K | | 07/07/2025 |
$152.90 |
$154.00 |
$148.48 |
$148.99 |
1.23M | | 07/08/2025 |
$147.80 |
$150.61 |
$147.80 |
$149.83 |
998.90K | | 07/09/2025 |
$149.93 |
$150.55 |
$148.30 |
$148.71 |
798.40K | | 07/10/2025 |
$148.39 |
$151.02 |
$147.84 |
$148.82 |
1.05M |
|
|
| Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). It owns, operates, manages, acquires, develops and redevelops professionally managed self-storage properties (stores) located throughout the U.S.. Its interest in its stores is held through its operating partnership, Extra Space Storage LP (the Operating Partnership). It owns and/or operates 3,812 self-storage stores in 42 states and Washington, D.C. Its stores comprise approximately 2.6 million units and approximately 292.1 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands. | |
|
Extra Space Storage (EXR) has the following price history information. Looking back at EXR historical stock prices for the last five trading days, on July 03, 2025, EXR opened at $152.96, traded as high as $153.41 and as low as $151.26, and closed at $152.88. Trading volume was a total of 836.00K shares. On July 07, 2025, EXR opened at $152.90, traded as high as $154.00 and as low as $148.48, and closed at $148.99. Trading volume was a total of 1.23M shares. On July 08, 2025, EXR opened at $147.80, traded as high as $150.61 and as low as $147.80, and closed at $149.83. Trading volume was a total of 998.90K shares. On July 09, 2025, EXR opened at $149.93, traded as high as $150.55 and as low as $148.30, and closed at $148.71. Trading volume was a total of 798.40K shares. On July 10, 2025, EXR opened at $148.39, traded as high as $151.02 and as low as $147.84, and closed at $148.82. Trading volume was a total of 1.05M shares.
EXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extra Space Storage shares, starting with a $10,000 purchase of EXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$69.57 |
|
| End price/share: |
$148.82 |
|
| Starting shares: |
143.74 |
|
| Ending shares: |
206.59 |
|
| Dividends reinvested/share: |
$44.45 |
|
| Total return: |
207.45% |
|
| Average Annual Total Return: |
11.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,745.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$69.57 |
|
| End price/share: |
$148.82 |
|
| Dividends collected/share: |
$44.45 |
|
| Total return: |
177.81% |
|
| Average Annual Total Return: |
10.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,778.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $152.88 | | 07/07/2025 | $148.99 | | 07/08/2025 | $149.83 | | 07/09/2025 | $148.71 | | 07/10/2025 | $148.82 |
|
|
Free EXR Email Alerts:
