 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$158.67 |
$159.98 |
$157.77 |
$159.94 |
644.00K | | 06/15/2021 |
$160.00 |
$160.37 |
$158.74 |
$159.98 |
512.70K | | 06/16/2021 |
$160.57 |
$161.38 |
$159.34 |
$159.53 |
1.22M | | 06/17/2021 |
$159.32 |
$161.69 |
$158.34 |
$161.36 |
989.00K | | 06/18/2021 |
$161.87 |
$162.82 |
$159.34 |
$159.41 |
1.36M |
|
|
| Extra Space Storage is a self-administered and self-managed real estate investment trust, which is engaged in owning, operating, managing, acquiring, developing and redeveloping self-storage properties (stores). Co. operating segments are: self-storage operations; and tenant reinsurance. Co.'s self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in Co.'s stores. Substantially all of Co.'s business is conducted through its subsidiary, Extra Space Storage LP. | |
|
Extra Space Storage (EXR) has the following price history information. Looking back at EXR historical stock prices for the last five trading days, on June 14, 2021, EXR opened at $158.67, traded as high as $159.98 and as low as $157.77, and closed at $159.94. Trading volume was a total of 644.00K shares. On June 15, 2021, EXR opened at $160.00, traded as high as $160.37 and as low as $158.74, and closed at $159.98. Trading volume was a total of 512.70K shares. On June 16, 2021, EXR opened at $160.57, traded as high as $161.38 and as low as $159.34, and closed at $159.53. Trading volume was a total of 1.22M shares. On June 17, 2021, EXR opened at $159.32, traded as high as $161.69 and as low as $158.34, and closed at $161.36. Trading volume was a total of 989.00K shares. On June 18, 2021, EXR opened at $161.87, traded as high as $162.82 and as low as $159.34, and closed at $159.41. Trading volume was a total of 1.36M shares.
EXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extra Space Storage shares, starting with a $10,000 purchase of EXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$20.43 |
|
| End price/share: |
$159.41 |
|
| Starting shares: |
489.48 |
|
| Ending shares: |
683.46 |
|
| Dividends reinvested/share: |
$25.20 |
|
| Total return: |
989.51% |
|
| Average Annual Total Return: |
26.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108,981.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$20.43 |
|
| End price/share: |
$159.41 |
|
| Dividends collected/share: |
$25.20 |
|
| Total return: |
803.62% |
|
| Average Annual Total Return: |
24.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,339.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $159.94 | | 06/15/2021 | $159.98 | | 06/16/2021 | $159.53 | | 06/17/2021 | $161.36 | | 06/18/2021 | $159.41 |
|
|
