Historical Stock Price
ETFs Holding EXR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $152.96 $153.41 $151.26 $152.88 836.00K
07/07/2025 $152.90 $154.00 $148.48 $148.99 1.23M
07/08/2025 $147.80 $150.61 $147.80 $149.83 998.90K
07/09/2025 $149.93 $150.55 $148.30 $148.71 798.40K
07/10/2025 $148.39 $151.02 $147.84 $148.82 1.05M
Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). It owns, operates, manages, acquires, develops and redevelops professionally managed self-storage properties (stores) located throughout the U.S.. Its interest in its stores is held through its operating partnership, Extra Space Storage LP (the Operating Partnership). It owns and/or operates 3,812 self-storage stores in 42 states and Washington, D.C. Its stores comprise approximately 2.6 million units and approximately 292.1 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands.
EXR historical stock prices picture
Extra Space Storage (EXR) has the following price history information. Looking back at EXR historical stock prices for the last five trading days, on July 03, 2025, EXR opened at $152.96, traded as high as $153.41 and as low as $151.26, and closed at $152.88. Trading volume was a total of 836.00K shares. On July 07, 2025, EXR opened at $152.90, traded as high as $154.00 and as low as $148.48, and closed at $148.99. Trading volume was a total of 1.23M shares. On July 08, 2025, EXR opened at $147.80, traded as high as $150.61 and as low as $147.80, and closed at $149.83. Trading volume was a total of 998.90K shares. On July 09, 2025, EXR opened at $149.93, traded as high as $150.55 and as low as $148.30, and closed at $148.71. Trading volume was a total of 798.40K shares. On July 10, 2025, EXR opened at $148.39, traded as high as $151.02 and as low as $147.84, and closed at $148.82. Trading volume was a total of 1.05M shares.

EXR Historical Stock Prices By Date:

EXR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extra Space Storage shares, starting with a $10,000 purchase of EXR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $69.57
End price/share: $148.82
Starting shares: 143.74
Ending shares: 206.59
Dividends reinvested/share: $44.45
Total return: 207.45%
Average Annual Total Return: 11.89%
Starting investment: $10,000.00
Ending investment: $30,745.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $69.57
End price/share: $148.82
Dividends collected/share: $44.45
Total return: 177.81%
Average Annual Total Return: 10.76%
Starting investment: $10,000.00
Ending investment: $27,778.44
Years: 10.00
Date Close
07/03/2025$152.88
07/07/2025$148.99
07/08/2025$149.83
07/09/2025$148.71
07/10/2025$148.82
EXR is categorized under the Financials sector; below are some other companies in the same sector:

EXT Historical Stock Prices
EZA Historical Stock Prices
EZJ Historical Stock Prices
EZM Historical Stock Prices
EZPW Historical Stock Prices
EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices
FAD Historical Stock Prices

Also explore: EXR shares outstanding history

Email EnvelopeFree EXR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.