 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2020 |
$100.94 |
$101.57 |
$97.40 |
$101.10 |
1.15M | | 08/07/2020 |
$100.81 |
$104.26 |
$100.60 |
$103.76 |
1.02M | | 08/10/2020 |
$104.11 |
$105.78 |
$103.68 |
$105.03 |
646.30K | | 08/11/2020 |
$105.90 |
$106.36 |
$102.60 |
$102.99 |
632.90K | | 08/12/2020 |
$103.32 |
$103.73 |
$101.97 |
$103.49 |
711.90K |
|
|
| Extra Space Storage is a self-administered and self-managed real estate investment trust, which is engaged in owning, operating, managing, acquiring, developing and redeveloping self-storage properties. Substantially all of Co.'s business is conducted through Extra Space Storage LP. Co. operates in two segments: self-storage operations; and tenant reinsurance. Co's self-storage operations activities include rental operations of wholly-owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in Co.'s stores. |
|
|
Extra Space Storage (EXR) has the following price history information. Looking back at EXR historical stock prices for the last five trading days, on August 06, 2020, EXR opened at $100.94, traded as high as $101.57 and as low as $97.40, and closed at $101.10. Trading volume was a total of 1.15M shares. On August 07, 2020, EXR opened at $100.81, traded as high as $104.26 and as low as $100.60, and closed at $103.76. Trading volume was a total of 1.02M shares. On August 10, 2020, EXR opened at $104.11, traded as high as $105.78 and as low as $103.68, and closed at $105.03. Trading volume was a total of 646.30K shares. On August 11, 2020, EXR opened at $105.90, traded as high as $106.36 and as low as $102.60, and closed at $102.99. Trading volume was a total of 632.90K shares. On August 12, 2020, EXR opened at $103.32, traded as high as $103.73 and as low as $101.97, and closed at $103.49. Trading volume was a total of 711.90K shares.
EXR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extra Space Storage shares, starting with a $10,000 purchase of EXR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/13/2010 |
|
| End date: |
08/12/2020 |
|
| Start price/share: |
$14.94 |
|
| End price/share: |
$103.49 |
|
| Starting shares: |
669.34 |
|
| Ending shares: |
930.98 |
|
| Dividends reinvested/share: |
$21.88 |
|
| Total return: |
863.47% |
|
| Average Annual Total Return: |
25.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96,351.94 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/13/2010 |
|
| End date: |
08/12/2020 |
|
| Start price/share: |
$14.94 |
|
| End price/share: |
$103.49 |
|
| Dividends collected/share: |
$21.88 |
|
| Total return: |
739.16% |
|
| Average Annual Total Return: |
23.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,917.36 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/06/2020 | $101.10 | | 08/07/2020 | $103.76 | | 08/10/2020 | $105.03 | | 08/11/2020 | $102.99 | | 08/12/2020 | $103.49 |
|
|
