 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$11.35 |
$11.35 |
$10.96 |
$11.06 |
451.30K | | 04/18/2024 |
$11.05 |
$11.06 |
$10.93 |
$10.96 |
616.50K | | 04/19/2024 |
$10.90 |
$11.24 |
$10.90 |
$11.20 |
823.30K | | 04/22/2024 |
$11.26 |
$11.28 |
$11.15 |
$11.16 |
367.90K | | 04/23/2024 |
$11.18 |
$11.50 |
$11.18 |
$11.47 |
760.60K |
|
|
| EZCORP provides pawn services in the U.S. and Latin America. Co. advances cash against the value of collateralized tangible personal property and sells merchandise to customers. Co.'s segments are: U.S. Pawn, which includes EZPAWN, Value Pawn & Jewelry and other branded pawn operations in the U.S.; Latin America Pawn, which includes its Empeno Facil, Cash Apoyo Efectivo and other branded pawn operations in Mexico, as well as its GuatePrenda and MaxiEfectivo pawn operations in Guatemala, El Salvador and Honduras; and Other Investments, which includes its equity interests in Cash Converters International Limited and its investments in Rich Data Corporation and Simple Management Group, Inc. | |
|
EZCORP (EZPW) has the following price history information. Looking back at EZPW historical stock prices for the last five trading days, on April 17, 2024, EZPW opened at $11.35, traded as high as $11.35 and as low as $10.96, and closed at $11.06. Trading volume was a total of 451.30K shares. On April 18, 2024, EZPW opened at $11.05, traded as high as $11.06 and as low as $10.93, and closed at $10.96. Trading volume was a total of 616.50K shares. On April 19, 2024, EZPW opened at $10.90, traded as high as $11.24 and as low as $10.90, and closed at $11.20. Trading volume was a total of 823.30K shares. On April 22, 2024, EZPW opened at $11.26, traded as high as $11.28 and as low as $11.15, and closed at $11.16. Trading volume was a total of 367.90K shares. On April 23, 2024, EZPW opened at $11.18, traded as high as $11.50 and as low as $11.18, and closed at $11.47. Trading volume was a total of 760.60K shares.
EZPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZCORP shares, starting with a $10,000 purchase of EZPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.12 |
|
| End price/share: |
$11.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.15% |
|
| Average Annual Total Return: |
0.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,314.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $11.06 | | 04/18/2024 | $10.96 | | 04/19/2024 | $11.20 | | 04/22/2024 | $11.16 | | 04/23/2024 | $11.47 |
|
|
Free EZPW Email Alerts:
