>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EXE »    Stock Splits Calendar »
Home Free Dividend Report EXE Dividend History EXE Historical Stock Prices Preferred Stock Newsletter EXE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EXE Historical Price Range
Date Open High Low Close Volume
07/06/2026 $89.83 $90.48 $88.78 $88.89 3.56M
07/07/2026 $89.20 $90.06 $88.44 $89.56 3.28M
07/08/2026 $90.30 $90.60 $88.50 $90.10 4.36M
07/09/2026 $89.59 $90.05 $88.50 $88.97 5.09M
07/10/2026 $88.65 $89.03 $84.98 $87.25 6.31M
About Expand Energy
Expand Energy Corporation, formerly Chesapeake Energy Corporation, is an independent natural gas producer in the U.S.. Co. is focused on developing a supply of natural gas, oil and natural gas liquids to expand energy access for all. Its large-scale assets are concentrated across more than 938,000 net acres in the Appalachia and Haynesville basins. Its Hayneville Shale is rich in natural gas with close proximity to LNG export infrastructure. Its Northeastern Appalachia position is located in the Marcellus Shale. Its operation in Ohio and West Virginia targets the Marcellus and Utica shales and provide oil and natural gas liquid. Co.'s operations include drilling, completion, and production.
EXE historical stock prices picture
Expand Energy (EXE) has the following price history information. Looking back at EXE historical stock prices for the last five trading days, on July 06, 2026, EXE opened at $89.83, traded as high as $90.48 and as low as $88.78, and closed at $88.89. Trading volume was a total of 3.56M shares. On July 07, 2026, EXE opened at $89.20, traded as high as $90.06 and as low as $88.44, and closed at $89.56. Trading volume was a total of 3.28M shares. On July 08, 2026, EXE opened at $90.30, traded as high as $90.60 and as low as $88.50, and closed at $90.10. Trading volume was a total of 4.36M shares. On July 09, 2026, EXE opened at $89.59, traded as high as $90.05 and as low as $88.50, and closed at $88.97. Trading volume was a total of 5.09M shares. On July 10, 2026, EXE opened at $88.65, traded as high as $89.03 and as low as $84.98, and closed at $87.25. Trading volume was a total of 6.31M shares.

EXE Historical Stock Prices By Date:

EXE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Expand Energy shares, starting with a $10,000 purchase of EXE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 02/11/2021
End date: 07/10/2026
Start price/share: $42.80
End price/share: $87.25
Starting shares: 233.64
Ending shares: 296.48
Dividends reinvested/share: $21.11
Total return: 158.68%
Average Annual Total Return: 19.21%
Starting investment: $10,000.00
Ending investment: $25,865.19
Years: 5.41
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 02/11/2021
End date: 07/10/2026
Start price/share: $42.80
End price/share: $87.25
Dividends collected/share: $21.11
Total return: 153.19%
Average Annual Total Return: 18.74%
Starting investment: $10,000.00
Ending investment: $25,318.45
Years: 5.41
EXE Historical Closing Prices
Date Close
07/06/2026$88.89
07/07/2026$89.56
07/08/2026$90.10
07/09/2026$88.97
07/10/2026$87.25
Technology Historical Prices
EXE is categorized under the Technology sector; below are some other companies in the same sector:

EXFO Historical Stock Prices
EXTR Historical Stock Prices
EY Historical Stock Prices
EZCH Historical Stock Prices
FALC Historical Stock Prices
FARO Historical Stock Prices
FB Historical Stock Prices
FCS Historical Stock Prices
FDC Historical Stock Prices
FEIC Historical Stock Prices

Email EnvelopeFree EXE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.