|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/06/2015 |
$1.79 |
$1.97 |
$1.74 |
$1.97 |
8.50K | 01/07/2015 |
$1.93 |
$1.95 |
$1.73 |
$1.94 |
36.30K | 01/08/2015 |
$1.87 |
$2.00 |
$1.61 |
$2.00 |
54.70K | 01/09/2015 |
$1.92 |
$2.00 |
$1.51 |
$1.53 |
143.30K | 01/12/2015 |
$1.53 |
$1.62 |
$1.42 |
$1.51 |
62.30K |
|
Crexendo is a hosted services company. Co.'s services are designed to make hosting services available to small and medium-sized businesses at monthly rates. Co. has three operating segments. The Crexendo Network Services segment sells hosted telecommunication services and broadband internet services. The Crexendo Web Services segment provides services such as search engine optimization management services, link building, paid search management services, conversion rate optimization services, and website design and development. Co.'s StoresOnline segment provides the small office/home office business owner and entrepreneur the tools and training to establish a website on the Internet. | |
|
EXE (EXE) has the following price history information. Looking back at EXE historical stock prices for the last five trading days, on January 06, 2015, EXE opened at $1.79, traded as high as $1.97 and as low as $1.74, and closed at $1.97. Trading volume was a total of 8.50K shares. On January 07, 2015, EXE opened at $1.93, traded as high as $1.95 and as low as $1.73, and closed at $1.94. Trading volume was a total of 36.30K shares. On January 08, 2015, EXE opened at $1.87, traded as high as $2.00 and as low as $1.61, and closed at $2.00. Trading volume was a total of 54.70K shares. On January 09, 2015, EXE opened at $1.92, traded as high as $2.00 and as low as $1.51, and closed at $1.53. Trading volume was a total of 143.30K shares. On January 12, 2015, EXE opened at $1.53, traded as high as $1.62 and as low as $1.42, and closed at $1.51. Trading volume was a total of 62.30K shares.
EXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXE shares, starting with a $10,000 purchase of EXE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/12/2015 |
|
Start price/share: |
$3.15 |
|
End price/share: |
$1.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.06% |
|
Annualized Gain: |
-73.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,794.00 |
|
Years: |
0.71 |
|
|
|
Date |
Close |
01/06/2015 | $1.97 | 01/07/2015 | $1.94 | 01/08/2015 | $2.00 | 01/09/2015 | $1.53 | 01/12/2015 | $1.51 |
|
|