 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$10.91 |
$10.98 |
$10.58 |
$10.70 |
1.76M | | 04/15/2024 |
$11.36 |
$11.54 |
$10.99 |
$11.13 |
3.75M | | 04/16/2024 |
$11.00 |
$11.15 |
$10.76 |
$11.13 |
1.80M | | 04/17/2024 |
$11.17 |
$11.40 |
$11.05 |
$11.13 |
1.62M | | 04/18/2024 |
$11.12 |
$11.24 |
$10.89 |
$10.94 |
1.11M |
|
|
| Extreme Networks is a provider of cloud networking solutions and services and support. Co. designs, develops, and manufactures wired, wireless, and software-defined wide area-network infrastructure Co.'s products and services include: Cloud Networking Platform, in which Co.'s cloud platform and cloud management application, ExtremeCloud IQ, is an wired and wireless cloud network management solution that provides visibility and control over users, devices, and applications; and Automation, Analytics, and Security Applications, in which Co.'s ExtremeCloud IQ – Site Engine provides task automation, access control, granular visibility with real-time analytics and multi-vendor device management. | |
|
Extreme Networks (EXTR) has the following price history information. Looking back at EXTR historical stock prices for the last five trading days, on April 12, 2024, EXTR opened at $10.91, traded as high as $10.98 and as low as $10.58, and closed at $10.70. Trading volume was a total of 1.76M shares. On April 15, 2024, EXTR opened at $11.36, traded as high as $11.54 and as low as $10.99, and closed at $11.13. Trading volume was a total of 3.75M shares. On April 16, 2024, EXTR opened at $11.00, traded as high as $11.15 and as low as $10.76, and closed at $11.13. Trading volume was a total of 1.80M shares. On April 17, 2024, EXTR opened at $11.17, traded as high as $11.40 and as low as $11.05, and closed at $11.13. Trading volume was a total of 1.62M shares. On April 18, 2024, EXTR opened at $11.12, traded as high as $11.24 and as low as $10.89, and closed at $10.94. Trading volume was a total of 1.11M shares.
EXTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extreme Networks shares, starting with a $10,000 purchase of EXTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$5.79 |
|
| End price/share: |
$10.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
88.95% |
|
| Average Annual Total Return: |
6.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,891.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $10.70 | | 04/15/2024 | $11.13 | | 04/16/2024 | $11.13 | | 04/17/2024 | $11.13 | | 04/18/2024 | $10.94 |
|
|
Free EXTR Email Alerts:
